FOID Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $3.633,10 | $2,10 | N/A |
| 2026-08-27 | $3.387,33 | $107,22 | $0,00000363 |
| 2026-08-26 | $3.432,94 | $197,41 | $0,00000339 |
| 2026-08-25 | $3.213,23 | $497,84 | $0,00000343 |
| 2026-08-24 | $3.013,54 | $112,64 | $0,00000321 |
| 2026-08-22 | $3.240,65 | $10,56 | $0,00000301 |
| 2026-08-21 | $3.123,84 | $3,84 | $0,00000324 |
| 2026-08-20 | $3.005,48 | $56,81 | $0,00000313 |
| 2026-08-19 | $2.901,64 | $54,84 | $0,00000301 |
| 2026-08-10 | $2.830,43 | $55,40 | $0,00000290 |
| 2026-08-09 | $2.821,00 | $581,47 | $0,00000283 |
| 2026-08-08 | $3.385,09 | $324,23 | $0,00000282 |
| 2026-08-07 | $2.775,15 | $80,98 | $0,00000339 |
| 2026-08-06 | $2.951,83 | $163,48 | $0,00000278 |
| 2026-08-05 | $3.421,31 | $4,87 | $0,00000295 |
| 2026-08-04 | $3.595,12 | $113,43 | $0,00000342 |
| 2026-08-03 | $3.820,67 | $73,82 | $0,00000360 |
| 2026-08-02 | $3.625,53 | $43,48 | $0,00000382 |
| 2026-08-01 | $3.578,99 | $5,78 | $0,00000363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
