Fold Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $680.626 | $16.597,67 | N/A |
| 2026-03-23 | $668.497 | $14.550,78 | $0,00051808 |
| 2026-03-22 | $656.708 | $6.282,10 | $0,00051051 |
| 2026-03-21 | $660.479 | $20.462 | $0,00050448 |
| 2026-03-20 | $644.059 | $6.522,12 | $0,00050557 |
| 2026-03-19 | $639.965 | $16.877,69 | $0,00049408 |
| 2026-03-18 | $626.797 | $5.410,45 | $0,00049063 |
| 2026-03-17 | $629.164 | $11.519,52 | $0,00048208 |
| 2026-03-16 | $610.195 | $12.594,62 | $0,00048434 |
| 2026-03-15 | $592.910 | $6.890,97 | $0,00046958 |
| 2026-03-14 | $573.500 | $12.624,59 | $0,00045707 |
| 2026-03-13 | $586.464 | $22.224 | $0,00044356 |
| 2026-03-12 | $624.380 | $6.355,17 | $0,00045294 |
| 2026-03-11 | $615.284 | $2.150,60 | $0,00047991 |
| 2026-03-10 | $602.942 | $1.003,96 | $0,00047356 |
| 2026-03-09 | $582.162 | $499,09 | $0,00046357 |
| 2026-03-08 | $587.629 | $3.608,89 | $0,00044757 |
| 2026-03-07 | $601.204 | $7.654,21 | $0,00045241 |
| 2026-03-06 | $644.293 | $2.055,14 | $0,00046247 |
| 2026-03-05 | $672.620 | $1.669,10 | $0,00049463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
