FOLKS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $43.869.675 | $523.945 | N/A |
| 2026-10-03 | $44.388.762 | $631.290 | $2,44 |
| 2026-10-02 | $45.238.244 | $775.927 | $2,47 |
| 2026-10-01 | $43.321.062 | $3.979.161 | $2,52 |
| 2026-09-30 | $45.832.886 | $881.377 | $2,41 |
| 2026-09-29 | $45.002.509 | $1.335.182 | $2,55 |
| 2026-09-28 | $45.119.037 | $966.001 | $2,50 |
| 2026-09-27 | $42.603.804 | $1.103.413 | $2,51 |
| 2026-09-26 | $42.119.157 | $1.395.178 | $2,37 |
| 2026-09-25 | $43.903.735 | $1.392.037 | $2,34 |
| 2026-09-24 | $41.106.360 | $5.921.601 | $2,44 |
| 2026-09-23 | $52.845.124 | $3.695.360 | $2,29 |
| 2026-09-22 | $38.265.445 | $789.704 | $2,94 |
| 2026-09-21 | $36.340.832 | $750.361 | $2,13 |
| 2026-09-20 | $36.991.242 | $668.093 | $2,02 |
| 2026-09-19 | $38.267.112 | $814.725 | $2,06 |
| 2026-09-18 | $38.984.920 | $655.011 | $2,13 |
| 2026-09-17 | $37.073.670 | $985.355 | $2,17 |
| 2026-09-16 | $36.338.781 | $579.652 | $2,06 |
| 2026-09-15 | $35.370.543 | $451.150 | $2,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
