FOLKS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $41.497.933 | $4.253.515 | N/A |
| 2026-06-25 | $37.241.337 | $3.758.378 | $2,49 |
| 2026-06-24 | $41.752.933 | $9.637.263 | $2,24 |
| 2026-06-23 | $47.586.068 | $5.386.051 | $2,50 |
| 2026-06-22 | $34.839.291 | $1.763.488 | $2,85 |
| 2026-06-21 | $37.310.599 | $3.026.879 | $2,09 |
| 2026-06-20 | $39.553.726 | $4.146.011 | $2,24 |
| 2026-06-19 | $36.991.199 | $12.587.039 | $2,37 |
| 2026-06-18 | $40.177.610 | $3.041.450 | $2,22 |
| 2026-06-17 | $32.098.115 | $4.208.294 | $2,40 |
| 2026-06-16 | $33.428.615 | $3.785.517 | $1,92 |
| 2026-06-15 | $29.580.097 | $3.160.412 | $2,01 |
| 2026-06-14 | $28.692.694 | $6.862.071 | $1,77 |
| 2026-06-13 | $31.254.001 | $8.313.341 | $1,72 |
| 2026-06-12 | $37.814.606 | $14.884.673 | $1,87 |
| 2026-06-11 | $37.928.249 | $15.839.752 | $2,27 |
| 2026-06-10 | $30.767.618 | $7.498.956 | $2,27 |
| 2026-06-09 | $29.630.197 | $7.561.843 | $1,84 |
| 2026-06-08 | $26.445.590 | $2.478.632 | $1,78 |
| 2026-06-07 | $24.224.290 | $3.818.136 | $1,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
