FOLKS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $35.209.759 | $1.929.301 | N/A |
| 2026-08-15 | $34.394.001 | $711.358 | $1,96 |
| 2026-08-14 | $32.719.525 | $622.212 | $1,91 |
| 2026-08-13 | $33.670.752 | $641.807 | $1,82 |
| 2026-08-12 | $33.534.835 | $631.236 | $1,87 |
| 2026-08-11 | $32.506.517 | $907.921 | $1,86 |
| 2026-08-10 | $32.501.994 | $743.051 | $1,81 |
| 2026-08-09 | $33.592.396 | $623.688 | $1,81 |
| 2026-08-08 | $34.578.780 | $857.552 | $1,87 |
| 2026-08-07 | $36.082.123 | $807.997 | $1,92 |
| 2026-08-06 | $36.340.528 | $786.965 | $2,01 |
| 2026-08-05 | $35.999.905 | $778.333 | $2,02 |
| 2026-08-04 | $37.941.616 | $794.235 | $2,00 |
| 2026-08-03 | $36.469.255 | $884.774 | $2,11 |
| 2026-08-02 | $36.581.212 | $1.932.928 | $2,03 |
| 2026-08-01 | $35.256.258 | $1.181.468 | $2,03 |
| 2026-07-31 | $33.814.082 | $852.908 | $1,96 |
| 2026-07-30 | $32.911.067 | $1.506.944 | $1,88 |
| 2026-07-29 | $33.181.965 | $731.769 | $1,83 |
| 2026-07-28 | $33.696.695 | $482.096 | $1,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
