FOMO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $48.796 | $63,34 | N/A |
| 2026-08-27 | $45.810 | $252,33 | $0,000000487988 |
| 2026-08-26 | $34.680 | $189,07 | $0,000000458119 |
| 2026-08-25 | $44.677 | $121,22 | $0,000000346813 |
| 2026-08-24 | $47.990 | $23,90 | $0,000000446788 |
| 2026-08-23 | $49.866 | $272,41 | $0,000000479928 |
| 2026-08-22 | $61.016 | $267,86 | $0,000000498682 |
| 2026-08-21 | $54.089 | $598,22 | $0,000000610189 |
| 2026-08-20 | $69.671 | $446,06 | $0,000000540919 |
| 2026-08-19 | $71.478 | $9,13 | $0,000000696743 |
| 2026-08-18 | $70.533 | $51,92 | $0,000000714819 |
| 2026-08-17 | $67.497 | $190,36 | $0,000000705363 |
| 2026-08-16 | $82.302 | $1.094,02 | $0,000000675002 |
| 2026-08-15 | $81.333 | $696,39 | $0,000000823064 |
| 2026-08-14 | $49.040 | $339,98 | $0,000000813373 |
| 2026-08-13 | $34.875 | $200,32 | $0,000000490427 |
| 2026-08-12 | $30.191 | $116,95 | $0,000000348766 |
| 2026-08-11 | $28.412 | $84,16 | $0,000000301926 |
| 2026-08-10 | $28.525 | $6,73 | $0,000000284138 |
| 2026-08-09 | $28.315 | $1,47 | $0,000000285266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
