FOMO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $27.178 | $1,56 | $0,000000271782 |
| 2026-07-15 | $27.408 | $3,39 | $0,000000274085 |
| 2026-07-14 | $27.262 | $5,78 | $0,000000272626 |
| 2026-07-13 | $26.524 | $5,31 | $0,000000265247 |
| 2026-07-12 | $27.017 | $78,40 | $0,000000270177 |
| 2026-07-11 | $27.208 | $214,52 | $0,000000272086 |
| 2026-07-10 | $27.313 | $216,05 | $0,000000273138 |
| 2026-07-09 | $38.070 | $104,68 | $0,000000380703 |
| 2026-07-08 | $33.576 | $320,24 | $0,000000335762 |
| 2026-07-07 | $55.774 | $1,67 | $0,000000557747 |
| 2026-07-04 | $56.482 | $1,22 | $0,000000564828 |
| 2026-07-02 | $55.868 | $1,66 | $0,000000558689 |
| 2026-07-01 | $53.508 | $200,83 | $0,000000535085 |
| 2026-06-30 | $63.126 | $5,47 | $0,000000631267 |
| 2026-06-29 | $65.464 | $13,64 | $0,000000654644 |
| 2026-06-27 | $61.996 | $7,19 | $0,000000619967 |
| 2026-06-26 | $61.777 | $56,51 | $0,000000617776 |
| 2026-06-24 | $62.898 | $6,35 | $0,000000628986 |
| 2026-06-23 | $62.918 | $6,35 | $0,000000629188 |
| 2026-06-21 | $66.065 | $9,80 | $0,000000660658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
