FOMO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $149.502 | $93,51 | N/A |
| 2026-10-12 | $159.705 | $187,08 | $0,00000150 |
| 2026-10-11 | $145.099 | $119,77 | $0,00000160 |
| 2026-10-10 | $139.854 | $14,85 | $0,00000145 |
| 2026-10-09 | $140.390 | $48,43 | $0,00000140 |
| 2026-10-08 | $152.497 | $29,24 | $0,00000140 |
| 2026-10-07 | $159.124 | $251,95 | $0,00000153 |
| 2026-10-06 | $141.391 | $129,60 | $0,00000159 |
| 2026-10-05 | $147.329 | $664,96 | $0,00000141 |
| 2026-10-04 | $125.778 | $168,81 | $0,00000147 |
| 2026-10-03 | $119.199 | $58,72 | $0,00000126 |
| 2026-10-02 | $118.921 | $9,74 | $0,00000119 |
| 2026-10-01 | $120.179 | $49,41 | $0,00000119 |
| 2026-09-30 | $123.017 | $1,69 | $0,00000120 |
| 2026-09-29 | $122.707 | $676,40 | $0,00000123 |
| 2026-09-28 | $104.610 | $584,41 | $0,00000123 |
| 2026-09-27 | $153.783 | $109,50 | $0,00000105 |
| 2026-09-26 | $162.875 | $127,32 | $0,00000154 |
| 2026-09-25 | $147.139 | $138,26 | $0,00000163 |
| 2026-09-24 | $146.311 | $1.688,57 | $0,00000147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
