FOMO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $69.886 | $7.979,23 | N/A |
| 2026-07-16 | $48.553 | $1.666,28 | $0,00004855 |
| 2026-07-15 | $52.957 | $1.661,04 | $0,00005296 |
| 2026-07-14 | $60.165 | $1.477,52 | $0,00006017 |
| 2026-07-13 | $68.996 | $72,55 | $0,00006900 |
| 2026-07-12 | $71.202 | $1.967,69 | $0,00007120 |
| 2026-07-11 | $70.414 | $1.322,09 | $0,00007041 |
| 2026-07-10 | $83.356 | $146,58 | $0,00008336 |
| 2026-07-09 | $82.682 | $525,20 | $0,00008268 |
| 2026-07-08 | $82.869 | $6.875,17 | $0,00008287 |
| 2026-07-07 | $97.269 | $2.112,77 | $0,00009727 |
| 2026-07-06 | $111.176 | $1.944,25 | $0,00011118 |
| 2026-07-05 | $116.727 | $1.992,53 | $0,00011673 |
| 2026-07-04 | $128.693 | $2.845,96 | $0,00012869 |
| 2026-07-03 | $116.643 | $2.785,42 | $0,00011664 |
| 2026-07-02 | $123.325 | $4.409,65 | $0,00012332 |
| 2026-07-01 | $111.630 | $2.289,19 | $0,00011163 |
| 2026-06-30 | $119.100 | $6.752,65 | $0,00011910 |
| 2026-06-29 | $72.322 | $10.190,12 | $0,00007232 |
| 2026-06-28 | $92.365 | $11.000,11 | $0,00009237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
