FOMO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $40.189 | $26,91 | N/A |
| 2026-09-01 | $41.252 | $1,060 | $0,00004019 |
| 2026-08-31 | $40.919 | $376,24 | $0,00004125 |
| 2026-08-30 | $42.437 | $343,02 | $0,00004092 |
| 2026-08-29 | $42.944 | $79,06 | $0,00004244 |
| 2026-08-28 | $44.400 | $4,86 | $0,00004294 |
| 2026-08-27 | $41.530 | $1.003,36 | $0,00004440 |
| 2026-08-26 | $45.421 | $729,49 | $0,00004153 |
| 2026-08-25 | $40.902 | $2,58 | $0,00004542 |
| 2026-08-24 | $39.586 | $30,24 | $0,00004090 |
| 2026-08-23 | $39.012 | $34,93 | $0,00003959 |
| 2026-08-22 | $39.544 | $10,77 | $0,00003901 |
| 2026-08-21 | $36.579 | $115,52 | $0,00003954 |
| 2026-08-20 | $36.551 | $1.013,83 | $0,00003658 |
| 2026-08-19 | $28.352 | $1.610,17 | $0,00003655 |
| 2026-08-18 | $20.207 | $16,01 | $0,00002835 |
| 2026-08-17 | $19.920,89 | $7,44 | $0,00002021 |
| 2026-08-16 | $20.398 | $127,50 | $0,00001992 |
| 2026-08-15 | $19.827,60 | $952,43 | $0,00002040 |
| 2026-08-14 | $22.092 | $10,27 | $0,00001983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
