FOMO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $18.164,37 | $97,70 | N/A |
| 2026-10-17 | $17.763,78 | $9,79 | $0,00001816 |
| 2026-10-16 | $18.593,62 | $371,87 | $0,00001776 |
| 2026-10-15 | $19.581,76 | $9,82 | $0,00001859 |
| 2026-10-14 | $20.571 | $302,62 | $0,00001958 |
| 2026-10-13 | $20.593 | $302,93 | $0,00002057 |
| 2026-10-12 | $22.321 | $7,28 | $0,00002059 |
| 2026-10-11 | $22.238 | $7,26 | $0,00002232 |
| 2026-10-10 | $22.164 | $10,10 | $0,00002224 |
| 2026-10-09 | $22.249 | $20,09 | $0,00002216 |
| 2026-10-08 | $21.988 | $9,83 | $0,00002225 |
| 2026-10-07 | $24.125 | $5,93 | $0,00002199 |
| 2026-10-06 | $24.331 | $5,70 | $0,00002412 |
| 2026-10-05 | $24.377 | $35,69 | $0,00002433 |
| 2026-10-04 | $24.066 | $49,76 | $0,00002438 |
| 2026-10-03 | $24.127 | $1,55 | $0,00002407 |
| 2026-10-02 | $24.451 | $1,54 | $0,00002413 |
| 2026-10-01 | $24.331 | $13,56 | $0,00002445 |
| 2026-09-30 | $24.211 | $13,15 | $0,00002433 |
| 2026-09-26 | $25.129 | $40,29 | $0,00002421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
