fomolt Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $29.955 | $32,90 | N/A |
| 2026-06-24 | $31.582 | $36,38 | $0,000000299551 |
| 2026-06-23 | $31.582 | $36,38 | $0,000000315915 |
| 2026-06-18 | $33.408 | $20,00 | $0,000000315915 |
| 2026-06-17 | $34.786 | $27,53 | $0,000000333966 |
| 2026-06-16 | $34.419 | $17,60 | $0,000000347859 |
| 2026-06-15 | $34.419 | $17,60 | $0,000000346155 |
| 2026-06-10 | $31.110 | $3,99 | $0,000000346155 |
| 2026-06-09 | $31.110 | $3,99 | $0,000000309914 |
| 2026-06-04 | $35.856 | $1,96 | $0,000000309914 |
| 2026-06-03 | $35.702 | $1,95 | $0,000000358562 |
| 2026-06-02 | $37.739 | $23,26 | $0,000000357204 |
| 2026-06-01 | $37.739 | $23,26 | $0,000000377906 |
| 2026-05-29 | $37.825 | $8,27 | $0,000000377906 |
| 2026-05-28 | $37.978 | $8,28 | $0,000000378830 |
| 2026-05-27 | $37.978 | $8,28 | $0,000000379480 |
| 2026-05-26 | $39.730 | $2,36 | $0,000000379480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
