FomosFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $12,21 | N/A |
| 2026-06-25 | $0,000000000000000000 | $2,97 | $0,00188343 |
| 2026-06-24 | $0,000000000000000000 | $3,10 | $0,00190348 |
| 2026-06-23 | $0,000000000000000000 | $3,10 | $0,00194546 |
| 2026-06-22 | $0,000000000000000000 | $2,09 | $0,00194553 |
| 2026-06-21 | $0,000000000000000000 | $8,39 | $0,00196607 |
| 2026-06-20 | $0,000000000000000000 | $1,54 | $0,00196207 |
| 2026-06-19 | $0,000000000000000000 | $3,36 | $0,00191766 |
| 2026-06-18 | $0,000000000000000000 | $1,028 | $0,00191400 |
| 2026-06-17 | $0,000000000000000000 | $2,26 | $0,00197576 |
| 2026-06-16 | $0,000000000000000000 | $29,08 | $0,00199880 |
| 2026-06-15 | $0,000000000000000000 | $1,43 | $0,00202754 |
| 2026-06-14 | $0,000000000000000000 | $6,17 | $0,00193532 |
| 2026-06-13 | $0,000000000000000000 | $3,20 | $0,00194585 |
| 2026-06-12 | $0,000000000000000000 | $4,86 | $0,00192305 |
| 2026-06-11 | $0,000000000000000000 | $4,20 | $0,00193428 |
| 2026-06-10 | $0,000000000000000000 | $5,39 | $0,00188853 |
| 2026-06-09 | $0,000000000000000000 | $3,03 | $0,00189918 |
| 2026-06-08 | $0,000000000000000000 | $14,42 | $0,00195906 |
| 2026-06-07 | $0,000000000000000000 | $139,85 | $0,00194426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
