FomosFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $1,87 | N/A |
| 2026-08-09 | $0,000000000000000000 | $1,78 | $0,00197359 |
| 2026-08-08 | $0,000000000000000000 | $1,043 | $0,00197418 |
| 2026-08-07 | $0,000000000000000000 | $2,81 | $0,00194146 |
| 2026-08-06 | $0,000000000000000000 | $3,18 | $0,00195071 |
| 2026-08-05 | $0,000000000000000000 | $1,19 | $0,00195001 |
| 2026-08-04 | $0,000000000000000000 | $1,90 | $0,00193361 |
| 2026-08-03 | $0,000000000000000000 | $2,45 | $0,00192424 |
| 2026-08-02 | $0,000000000000000000 | $1,18 | $0,00192162 |
| 2026-08-01 | $0,000000000000000000 | $1,18 | $0,00189524 |
| 2026-07-31 | $0,000000000000000000 | $3,41 | $0,00189598 |
| 2026-07-30 | $0,000000000000000000 | $1,54 | $0,00193986 |
| 2026-07-28 | $0,000000000000000000 | $20,15 | $0,00193058 |
| 2026-07-27 | $0,000000000000000000 | $1,20 | $0,00185982 |
| 2026-07-26 | $0,000000000000000000 | $1,053 | $0,00192431 |
| 2026-07-24 | $0,000000000000000000 | $7,58 | $0,00191386 |
| 2026-07-23 | $0,000000000000000000 | $5,29 | $0,00189409 |
| 2026-07-21 | $0,000000000000000000 | $1,88 | $0,00190718 |
| 2026-07-20 | $0,000000000000000000 | $1,21 | $0,00189981 |
| 2026-07-19 | $0,000000000000000000 | $1,061 | $0,00191152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
