FONQ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $53.208.475 | $61.356 | N/A |
| 2026-09-10 | $53.914.246 | $62.829 | $0,076012 |
| 2026-09-09 | $53.992.772 | $64.295 | $0,077020 |
| 2026-09-08 | $54.140.872 | $63.489 | $0,077133 |
| 2026-09-07 | $54.477.090 | $62.992 | $0,077344 |
| 2026-09-06 | $53.936.586 | $60.830 | $0,077824 |
| 2026-09-05 | $53.592.810 | $60.984 | $0,077052 |
| 2026-09-04 | $54.023.687 | $65.288 | $0,076561 |
| 2026-09-03 | $53.473.079 | $65.742 | $0,077177 |
| 2026-09-02 | $53.604.293 | $65.026 | $0,076390 |
| 2026-09-01 | $53.619.555 | $63.529 | $0,076578 |
| 2026-08-31 | $53.374.793 | $64.406 | $0,076599 |
| 2026-08-30 | $54.043.813 | $64.175 | $0,076250 |
| 2026-08-29 | $54.013.774 | $64.914 | $0,077205 |
| 2026-08-28 | $54.430.640 | $67.512 | $0,077163 |
| 2026-08-27 | $54.367.356 | $66.944 | $0,077758 |
| 2026-08-26 | $53.653.296 | $66.155 | $0,077668 |
| 2026-08-25 | $54.179.282 | $66.847 | $0,076648 |
| 2026-08-24 | $53.853.134 | $64.212 | $0,077399 |
| 2026-08-23 | $53.465.876 | $64.304 | $0,076933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
