Foom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $7.764.049 | $20,52 | N/A |
| 2026-08-07 | $7.729.149 | $570,94 | $0,000000044366 |
| 2026-08-06 | $7.768.657 | $572,98 | $0,000000044167 |
| 2026-08-05 | $8.062.680 | $1.039,87 | $0,000000044392 |
| 2026-08-04 | $7.810.777 | $4.668,16 | $0,000000046072 |
| 2026-08-03 | $8.013.590 | $1.363,83 | $0,000000044633 |
| 2026-08-02 | $7.553.644 | $1.250,37 | $0,000000045792 |
| 2026-08-01 | $7.602.386 | $1,55 | $0,000000043164 |
| 2026-07-31 | $7.822.914 | $21,40 | $0,000000043442 |
| 2026-07-30 | $7.783.244 | $46,69 | $0,000000044702 |
| 2026-07-29 | $7.772.525 | $46,63 | $0,000000044476 |
| 2026-07-28 | $7.745.095 | $38,66 | $0,000000044414 |
| 2026-07-27 | $7.988.399 | $2.537,50 | $0,000000044258 |
| 2026-07-26 | $7.934.609 | $1.260,21 | $0,000000045648 |
| 2026-07-25 | $7.708.928 | $12,61 | $0,000000045341 |
| 2026-07-24 | $7.707.003 | $12,61 | $0,000000044051 |
| 2026-07-22 | $7.890.015 | $307,86 | $0,000000044040 |
| 2026-07-21 | $7.919.812 | $1.011,09 | $0,000000045086 |
| 2026-07-20 | $7.736.154 | $6.898,09 | $0,000000045256 |
| 2026-07-19 | $7.669.648 | $3,87 | $0,000000044207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
