footcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $8.635,80 | $1,38 | N/A |
| 2026-09-16 | $8.494,24 | $2,77 | $0,00000864 |
| 2026-09-15 | $8.961,42 | $3,27 | $0,00000849 |
| 2026-09-14 | $8.658,64 | $21,85 | $0,00000896 |
| 2026-09-13 | $8.896,01 | $27,55 | $0,00000866 |
| 2026-09-12 | $8.965,21 | $2,88 | $0,00000890 |
| 2026-09-11 | $8.712,09 | $7,54 | $0,00000897 |
| 2026-09-10 | $8.946,29 | $7,64 | $0,00000871 |
| 2026-09-09 | $9.095,94 | $24,81 | $0,00000895 |
| 2026-09-08 | $9.154,52 | $7,16 | $0,00000910 |
| 2026-09-07 | $9.482,80 | $9,16 | $0,00000915 |
| 2026-09-06 | $9.205,93 | $4,66 | $0,00000948 |
| 2026-09-05 | $8.977,59 | $19,41 | $0,00000921 |
| 2026-09-04 | $9.253,29 | $25,03 | $0,00000898 |
| 2026-09-03 | $8.849,41 | $6,99 | $0,00000925 |
| 2026-09-02 | $8.748,52 | $13,75 | $0,00000885 |
| 2026-09-01 | $9.056,20 | $104,23 | $0,00000875 |
| 2026-08-31 | $9.021,19 | $102,06 | $0,00000906 |
| 2026-08-30 | $9.426,01 | $152,52 | $0,00000902 |
| 2026-08-29 | $9.144,61 | $23,25 | $0,00000943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
