footcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $6.110,82 | $5,23 | N/A |
| 2026-06-13 | $6.110,82 | $5,23 | $0,00000611 |
| 2026-06-12 | $6.124,34 | $12,22 | $0,00000611 |
| 2026-06-11 | $5.808,29 | $1,25 | $0,00000609 |
| 2026-06-10 | $5.983,69 | $3,67 | $0,00000581 |
| 2026-06-09 | $6.210,71 | $8,76 | $0,00000598 |
| 2026-06-08 | $6.178,54 | $1,10 | $0,00000621 |
| 2026-06-07 | $5.772,58 | $1,37 | $0,00000618 |
| 2026-06-06 | $5.848,81 | $6,63 | $0,00000577 |
| 2026-06-05 | $6.356,31 | $17,45 | $0,00000589 |
| 2026-06-04 | $6.672,51 | $9,09 | $0,00000636 |
| 2026-06-03 | $6.723,94 | $2,25 | $0,00000667 |
| 2026-06-02 | $7.492,78 | $1.376,05 | $0,00000674 |
| 2026-06-01 | $7.564,06 | $5,11 | $0,00000749 |
| 2026-05-31 | $7.564,06 | $5,11 | $0,00000756 |
| 2026-05-30 | $7.458,55 | $1,88 | $0,00000756 |
| 2026-05-29 | $7.493,05 | $1,89 | $0,00000746 |
| 2026-05-28 | $7.472,60 | $1,24 | $0,00000749 |
| 2026-05-27 | $7.642,35 | $4,18 | $0,00000747 |
| 2026-05-26 | $7.836,29 | $1,72 | $0,00000764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
