footcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $9.026,28 | $1,12 | N/A |
| 2026-10-20 | $8.876,46 | $1,46 | $0,00000903 |
| 2026-10-19 | $8.795,42 | $2,42 | $0,00000888 |
| 2026-10-18 | $8.762,50 | $1,052 | $0,00000880 |
| 2026-10-17 | $8.816,10 | $3,79 | $0,00000876 |
| 2026-10-16 | $8.865,22 | $7,50 | $0,00000882 |
| 2026-10-15 | $8.696,30 | $2,87 | $0,00000887 |
| 2026-10-14 | $8.948,81 | $3,16 | $0,00000870 |
| 2026-10-13 | $8.824,06 | $8,36 | $0,00000895 |
| 2026-10-12 | $9.287,44 | $5,84 | $0,00000882 |
| 2026-10-11 | $9.224,29 | $3,11 | $0,00000929 |
| 2026-10-10 | $9.254,68 | $17,25 | $0,00000922 |
| 2026-10-09 | $9.369,29 | $13,98 | $0,00000925 |
| 2026-10-08 | $9.690,00 | $3,70 | $0,00000937 |
| 2026-10-07 | $10.127,52 | $3,37 | $0,00000969 |
| 2026-10-06 | $10.150,21 | $5,02 | $0,00001013 |
| 2026-10-05 | $10.155,02 | $2,30 | $0,00001015 |
| 2026-10-04 | $9.996,81 | $1,63 | $0,00001016 |
| 2026-10-03 | $9.940,91 | $10,48 | $0,00001000 |
| 2026-10-02 | $9.921,29 | $5,42 | $0,00000994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
