Forecast AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $7.935,82 | $66,99 | N/A |
| 2026-10-30 | $7.895,54 | $50,60 | $0,00000794 |
| 2026-10-29 | $8.235,03 | $65,62 | $0,00000790 |
| 2026-10-28 | $8.112,44 | $98,21 | $0,00000824 |
| 2026-10-27 | $8.077,44 | $31,97 | $0,00000811 |
| 2026-10-26 | $8.246,81 | $52,74 | $0,00000808 |
| 2026-10-25 | $8.269,73 | $207,34 | $0,00000825 |
| 2026-10-24 | $8.316,29 | $1.057,30 | $0,00000827 |
| 2026-10-23 | $11.316,02 | $1.220,02 | $0,00000832 |
| 2026-10-22 | $14.845,63 | $65,92 | $0,00001132 |
| 2026-10-21 | $14.718,45 | $178,37 | $0,00001485 |
| 2026-10-20 | $14.353,37 | $69,01 | $0,00001472 |
| 2026-10-19 | $14.727,77 | $72,17 | $0,00001435 |
| 2026-10-18 | $14.311,22 | $60,19 | $0,00001473 |
| 2026-10-17 | $14.728,22 | $166,42 | $0,00001431 |
| 2026-10-16 | $14.144,06 | $422,86 | $0,00001473 |
| 2026-10-15 | $13.454,12 | $119,06 | $0,00001414 |
| 2026-10-14 | $13.754,65 | $63,20 | $0,00001345 |
| 2026-10-13 | $13.484,09 | $138,62 | $0,00001375 |
| 2026-10-12 | $13.626,92 | $163,80 | $0,00001348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
