Forest Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $2.413.687 | $134.200 | N/A |
| 2026-09-23 | $2.449.849 | $141.661 | $0,02979860 |
| 2026-09-22 | $2.559.840 | $181.053 | $0,03024505 |
| 2026-09-21 | $2.380.199 | $152.027 | $0,03160296 |
| 2026-09-20 | $2.426.202 | $128.023 | $0,02938517 |
| 2026-09-19 | $2.497.223 | $162.728 | $0,02995311 |
| 2026-09-18 | $2.383.210 | $109.267 | $0,03082992 |
| 2026-09-17 | $2.439.742 | $86.353 | $0,02942234 |
| 2026-09-16 | $2.689.413 | $179.178 | $0,03012027 |
| 2026-09-15 | $2.768.673 | $207.672 | $0,03320263 |
| 2026-09-14 | $3.042.239 | $198.069 | $0,03418114 |
| 2026-09-13 | $2.690.537 | $156.449 | $0,03755851 |
| 2026-09-12 | $2.729.858 | $199.453 | $0,03321650 |
| 2026-09-11 | $2.670.194 | $350.041 | $0,03370195 |
| 2026-09-10 | $2.483.386 | $200.629 | $0,03296536 |
| 2026-09-09 | $2.445.143 | $256.596 | $0,03065909 |
| 2026-09-08 | $2.289.701 | $144.838 | $0,03018695 |
| 2026-09-07 | $2.267.629 | $155.482 | $0,02826791 |
| 2026-09-06 | $2.475.277 | $139.845 | $0,02799542 |
| 2026-09-05 | $2.460.290 | $134.432 | $0,03055898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
