Forest Protocol Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $2.543.234 | $340.154 | N/A |
| 2026-11-07 | $2.206.130 | $206.461 | $0,03139796 |
| 2026-11-06 | $2.056.658 | $158.635 | $0,02723617 |
| 2026-11-05 | $2.390.108 | $216.677 | $0,02539084 |
| 2026-11-04 | $2.626.531 | $205.069 | $0,02950751 |
| 2026-11-03 | $2.723.313 | $189.621 | $0,03242631 |
| 2026-11-02 | $2.521.143 | $194.890 | $0,03362115 |
| 2026-11-01 | $2.810.564 | $177.887 | $0,03112522 |
| 2026-10-31 | $2.902.423 | $255.914 | $0,03469832 |
| 2026-10-30 | $3.011.664 | $558.835 | $0,03583238 |
| 2026-10-29 | $3.011.970 | $280.687 | $0,03718103 |
| 2026-10-28 | $3.403.576 | $536.771 | $0,03718482 |
| 2026-10-27 | $3.541.265 | $1.761.417 | $0,04201946 |
| 2026-10-26 | $3.345.449 | $1.772.527 | $0,04371932 |
| 2026-10-25 | $3.599.517 | $2.290.887 | $0,04130184 |
| 2026-10-24 | $4.167.585 | $3.887.201 | $0,04443849 |
| 2026-10-23 | $2.128.827 | $433.862 | $0,051452 |
| 2026-10-22 | $2.528.399 | $1.145.352 | $0,02628182 |
| 2026-10-21 | $3.188.189 | $1.260.593 | $0,03121480 |
| 2026-10-20 | $1.543.724 | $147.224 | $0,03936036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
