Forest Road USDfr Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $10.654.401 | $1.695,60 | N/A |
| 2026-11-06 | $10.663.390 | $291.185 | $0,999183 |
| 2026-11-05 | $10.481.820 | $223.188 | $1,000 |
| 2026-11-04 | $10.350.424 | $5.602,67 | $1,002 |
| 2026-11-03 | $10.341.645 | $29,53 | $1,000 |
| 2026-11-02 | $10.346.440 | $27.318 | $1,001 |
| 2026-11-01 | $10.346.116 | $26.451 | $1,001 |
| 2026-10-31 | $10.316.646 | $199,82 | $1,001 |
| 2026-10-30 | $9.586.942 | $131,82 | $1,001 |
| 2026-10-29 | $9.595.407 | $3.400,76 | $0,999692 |
| 2026-10-28 | $7.622.556 | $12.809,23 | $1,001 |
| 2026-10-27 | $7.620.092 | $5.494,55 | $1,000 |
| 2026-10-26 | $7.567.076 | $2.001,51 | $0,999947 |
| 2026-10-25 | $7.574.945 | $2.002,09 | $0,999285 |
| 2026-10-24 | $7.574.677 | $136,82 | $1,000 |
| 2026-10-23 | $7.559.662 | $21.256 | $1,000 |
| 2026-10-22 | $6.160.773 | $10.986,56 | $1,000 |
| 2026-10-21 | $5.753.544 | $35,69 | $1,000 |
| 2026-10-20 | $5.758.201 | $122.044 | $0,999148 |
| 2026-10-19 | $5.664.254 | $30.758 | $0,999957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
