FOREST Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $95.629 | $217,21 | N/A |
| 2026-06-23 | $99.793 | $372,11 | $0,00009528 |
| 2026-06-22 | $100.732 | $191,01 | $0,00009984 |
| 2026-06-21 | $101.960 | $317,13 | $0,00010096 |
| 2026-06-20 | $95.423 | $10,72 | $0,00010180 |
| 2026-06-19 | $96.061 | $106,14 | $0,00009546 |
| 2026-06-18 | $99.881 | $4.656,79 | $0,00009607 |
| 2026-06-17 | $101.690 | $5.314,83 | $0,00010035 |
| 2026-06-16 | $103.977 | $216,03 | $0,00010154 |
| 2026-06-15 | $100.085 | $727,80 | $0,00010400 |
| 2026-06-14 | $97.421 | $12,91 | $0,00010050 |
| 2026-06-13 | $93.904 | $99,38 | $0,00009743 |
| 2026-06-12 | $94.053 | $515,02 | $0,00009393 |
| 2026-06-11 | $85.609 | $20,67 | $0,00009448 |
| 2026-06-10 | $88.244 | $15,85 | $0,00008566 |
| 2026-06-09 | $91.046 | $34,52 | $0,00008821 |
| 2026-06-08 | $89.926 | $43,53 | $0,00009106 |
| 2026-06-07 | $85.100 | $909,97 | $0,00009055 |
| 2026-06-06 | $84.195 | $392,95 | $0,00008510 |
| 2026-06-05 | $93.164 | $1.242,51 | $0,00008449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
