FOREST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $217.002 | $14.524,78 | N/A |
| 2026-08-29 | $230.586 | $177.623 | $0,00021703 |
| 2026-08-28 | $208.689 | $44.511 | $0,00023061 |
| 2026-08-27 | $120.889 | $100,52 | $0,00020871 |
| 2026-08-26 | $114.620 | $1.260,89 | $0,00012090 |
| 2026-08-25 | $116.279 | $806,06 | $0,00011463 |
| 2026-08-24 | $112.551 | $122,37 | $0,00011629 |
| 2026-08-23 | $111.389 | $528,78 | $0,00011256 |
| 2026-08-22 | $111.027 | $509,33 | $0,00011140 |
| 2026-08-21 | $102.126 | $394,57 | $0,00011104 |
| 2026-08-20 | $100.605 | $713,58 | $0,00010214 |
| 2026-08-19 | $93.778 | $1.878,78 | $0,00010062 |
| 2026-08-18 | $91.858 | $1.001,62 | $0,00009379 |
| 2026-08-17 | $86.021 | $7,12 | $0,00009187 |
| 2026-08-16 | $87.256 | $70,19 | $0,00008603 |
| 2026-08-15 | $86.616 | $3,29 | $0,00008727 |
| 2026-08-14 | $87.615 | $27,05 | $0,00008663 |
| 2026-08-13 | $87.330 | $322,69 | $0,00008762 |
| 2026-08-12 | $89.256 | $346,50 | $0,00008734 |
| 2026-08-11 | $87.755 | $549,65 | $0,00008927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
