forever alone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $37.493 | $2.126,31 | N/A |
| 2026-08-31 | $36.241 | $2.085,75 | $0,00003750 |
| 2026-08-30 | $41.835 | $2.027,23 | $0,00003625 |
| 2026-08-29 | $43.585 | $3.585,28 | $0,00004185 |
| 2026-08-28 | $47.874 | $2.219,20 | $0,00004360 |
| 2026-08-27 | $44.807 | $1.930,38 | $0,00004789 |
| 2026-08-26 | $42.572 | $2.639,40 | $0,00004482 |
| 2026-08-25 | $39.899 | $2.549,77 | $0,00004259 |
| 2026-08-24 | $39.183 | $3.788,45 | $0,00003991 |
| 2026-08-23 | $43.791 | $7.255,65 | $0,00003920 |
| 2026-08-22 | $55.642 | $4.892,66 | $0,00004381 |
| 2026-08-21 | $43.916 | $3.491,61 | $0,00005566 |
| 2026-08-20 | $42.820 | $3.481,17 | $0,00004393 |
| 2026-08-19 | $37.442 | $6.251,03 | $0,00004283 |
| 2026-08-18 | $33.381 | $4.553,95 | $0,00003745 |
| 2026-08-17 | $43.833 | $4.522,77 | $0,00003339 |
| 2026-08-16 | $37.506 | $6.385,06 | $0,00004385 |
| 2026-08-15 | $49.799 | $1.683,19 | $0,00003752 |
| 2026-08-14 | $43.141 | $8.601,90 | $0,00004982 |
| 2026-08-13 | $41.834 | $909,18 | $0,00004315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
