forever alone Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $17.782,03 | $743,80 | N/A |
| 2026-11-04 | $18.113,51 | $167,74 | $0,00001779 |
| 2026-11-03 | $18.520,63 | $537,91 | $0,00001812 |
| 2026-11-02 | $18.156,20 | $98,18 | $0,00001853 |
| 2026-11-01 | $18.778,39 | $213,42 | $0,00001816 |
| 2026-10-31 | $18.313,63 | $84,83 | $0,00001878 |
| 2026-10-30 | $17.872,00 | $505,79 | $0,00001832 |
| 2026-10-29 | $21.805 | $535,75 | $0,00001788 |
| 2026-10-28 | $20.002 | $780,76 | $0,00002181 |
| 2026-10-27 | $19.811,60 | $727,72 | $0,00002001 |
| 2026-10-26 | $18.975,69 | $629,53 | $0,00001982 |
| 2026-10-25 | $19.402,15 | $1.956,66 | $0,00001898 |
| 2026-10-24 | $25.148 | $1.475,23 | $0,00001941 |
| 2026-10-23 | $27.735 | $503,01 | $0,00002516 |
| 2026-10-22 | $30.521 | $727,14 | $0,00002774 |
| 2026-10-21 | $27.970 | $383,69 | $0,00003053 |
| 2026-10-20 | $29.196 | $297,81 | $0,00002798 |
| 2026-10-19 | $27.997 | $552,93 | $0,00002921 |
| 2026-10-18 | $25.994 | $41,40 | $0,00002801 |
| 2026-10-17 | $26.652 | $1.143,69 | $0,00002600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
