forever alone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $31.219 | $1.443,35 | N/A |
| 2026-09-16 | $32.684 | $696,21 | $0,00003123 |
| 2026-09-15 | $37.653 | $562,42 | $0,00003269 |
| 2026-09-14 | $36.857 | $2.441,31 | $0,00003766 |
| 2026-09-13 | $39.710 | $861,54 | $0,00003687 |
| 2026-09-12 | $41.802 | $896,76 | $0,00003972 |
| 2026-09-11 | $38.498 | $912,86 | $0,00004182 |
| 2026-09-10 | $42.199 | $664,73 | $0,00003851 |
| 2026-09-09 | $40.646 | $2.857,84 | $0,00004221 |
| 2026-09-08 | $38.911 | $1.378,20 | $0,00004066 |
| 2026-09-07 | $39.869 | $3.394,38 | $0,00003892 |
| 2026-09-06 | $51.398 | $3.320,62 | $0,00003988 |
| 2026-09-05 | $59.499 | $11.925,53 | $0,00005141 |
| 2026-09-04 | $43.075 | $3.771,45 | $0,00005952 |
| 2026-09-03 | $38.603 | $679,52 | $0,00004309 |
| 2026-09-02 | $37.389 | $1.038,77 | $0,00003862 |
| 2026-09-01 | $37.493 | $2.126,31 | $0,00003740 |
| 2026-08-31 | $36.241 | $2.085,75 | $0,00003750 |
| 2026-08-30 | $41.835 | $2.027,23 | $0,00003625 |
| 2026-08-29 | $43.585 | $3.585,28 | $0,00004185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
