ForeverMoney Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $2.124.832 | $20.846 | N/A |
| 2026-08-20 | $2.042.240 | $2.522,33 | $0,625334 |
| 2026-08-19 | $1.886.563 | $516,80 | $0,602337 |
| 2026-08-18 | $1.946.594 | $18.196,36 | $0,557585 |
| 2026-08-17 | $1.926.083 | $11.993,71 | $0,576572 |
| 2026-08-16 | $1.941.756 | $1.034,20 | $0,571720 |
| 2026-08-15 | $1.965.443 | $8.151,38 | $0,577643 |
| 2026-08-14 | $2.016.985 | $59.629 | $0,585956 |
| 2026-08-13 | $1.957.783 | $38.138 | $0,602629 |
| 2026-08-12 | $1.984.975 | $6.257,45 | $0,586224 |
| 2026-08-11 | $1.981.869 | $2.257,25 | $0,595687 |
| 2026-08-10 | $2.023.830 | $18.946,61 | $0,596071 |
| 2026-08-09 | $1.994.807 | $1.504,92 | $0,610063 |
| 2026-08-08 | $1.908.137 | $18.959,26 | $0,602604 |
| 2026-08-07 | $1.892.904 | $28.421 | $0,577655 |
| 2026-08-06 | $1.928.959 | $146.986 | $0,574224 |
| 2026-08-05 | $1.917.035 | $19.518,13 | $0,586372 |
| 2026-08-04 | $1.863.998 | $8.038,28 | $0,583989 |
| 2026-08-03 | $1.899.666 | $5.134,74 | $0,569068 |
| 2026-08-02 | $1.868.662 | $9.170,51 | $0,580947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
