ForeverMoney Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $2.242.446 | $326.778 | N/A |
| 2026-11-01 | $2.202.500 | $141.591 | $0,573600 |
| 2026-10-31 | $1.948.929 | $479,85 | $0,564434 |
| 2026-10-30 | $1.935.353 | $22.628 | $0,500368 |
| 2026-10-29 | $2.132.257 | $658,73 | $0,497805 |
| 2026-10-28 | $2.128.779 | $5.416,77 | $0,549474 |
| 2026-10-27 | $2.070.853 | $15.000,82 | $0,549570 |
| 2026-10-26 | $2.107.746 | $10.835,24 | $0,535587 |
| 2026-10-25 | $2.082.807 | $3.729,71 | $0,546135 |
| 2026-10-24 | $2.119.239 | $77.707 | $0,540654 |
| 2026-10-23 | $2.157.772 | $23.915 | $0,551112 |
| 2026-10-22 | $2.309.930 | $6.056,34 | $0,562175 |
| 2026-10-21 | $2.305.235 | $14.751,23 | $0,602924 |
| 2026-10-20 | $2.223.365 | $1.546,25 | $0,602733 |
| 2026-10-19 | $2.234.469 | $162,10 | $0,582416 |
| 2026-10-18 | $2.225.472 | $15,77 | $0,586357 |
| 2026-10-17 | $2.276.829 | $32,23 | $0,585116 |
| 2026-10-16 | $2.297.867 | $3.183,32 | $0,599716 |
| 2026-10-15 | $2.219.858 | $29.836 | $0,606368 |
| 2026-10-14 | $2.331.963 | $49.383 | $0,586880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
