forg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $15.586,03 | $478,60 | N/A |
| 2026-07-23 | $13.773,68 | $1.118,84 | $0,00001570 |
| 2026-07-22 | $17.777,86 | $1.797,11 | $0,00001388 |
| 2026-07-21 | $18.039,27 | $396,61 | $0,00001791 |
| 2026-07-20 | $15.843,93 | $219,41 | $0,00001818 |
| 2026-07-19 | $15.503,62 | $566,99 | $0,00001596 |
| 2026-07-18 | $15.606,75 | $379,46 | $0,00001562 |
| 2026-07-17 | $15.504,24 | $775,58 | $0,00001573 |
| 2026-07-16 | $17.537,74 | $2.181,29 | $0,00001562 |
| 2026-07-15 | $16.187,13 | $309,11 | $0,00001767 |
| 2026-07-14 | $14.535,37 | $332,05 | $0,00001631 |
| 2026-07-13 | $16.380,53 | $157,76 | $0,00001465 |
| 2026-07-12 | $16.890,01 | $1.679,81 | $0,00001651 |
| 2026-07-11 | $15.774,93 | $999,38 | $0,00001702 |
| 2026-07-10 | $12.764,44 | $983,81 | $0,00001590 |
| 2026-07-09 | $14.531,92 | $1.948,99 | $0,00001286 |
| 2026-07-08 | $20.580 | $278,83 | $0,00001464 |
| 2026-07-07 | $19.890,62 | $1.998,62 | $0,00002074 |
| 2026-07-06 | $22.336 | $1.721,92 | $0,00002004 |
| 2026-07-05 | $21.645 | $2.031,15 | $0,00002251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
