forg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $85.239 | $4.981,71 | N/A |
| 2026-09-06 | $83.353 | $17.479,45 | $0,00008589 |
| 2026-09-05 | $116.479 | $62.199 | $0,00008399 |
| 2026-09-04 | $54.964 | $1.489,06 | $0,00011737 |
| 2026-09-03 | $55.945 | $862,52 | $0,00005538 |
| 2026-09-02 | $58.476 | $1.580,70 | $0,00005637 |
| 2026-09-01 | $67.166 | $874,25 | $0,00005892 |
| 2026-08-31 | $63.677 | $3.354,96 | $0,00006768 |
| 2026-08-30 | $57.079 | $3.156,17 | $0,00006416 |
| 2026-08-29 | $52.531 | $7.799,88 | $0,00005751 |
| 2026-08-28 | $50.021 | $8.729,29 | $0,00005293 |
| 2026-08-27 | $31.683 | $3.657,95 | $0,00005040 |
| 2026-08-26 | $28.230 | $4.194,12 | $0,00003192 |
| 2026-08-25 | $29.597 | $5.006,51 | $0,00002845 |
| 2026-08-24 | $31.447 | $6.532,89 | $0,00002982 |
| 2026-08-23 | $28.806 | $5.541,39 | $0,00003169 |
| 2026-08-22 | $30.798 | $4.641,35 | $0,00002903 |
| 2026-08-21 | $36.091 | $2.621,92 | $0,00003103 |
| 2026-08-20 | $28.495 | $2.859,27 | $0,00003637 |
| 2026-08-19 | $25.277 | $1.091,37 | $0,00002871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
