Forg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $19.989,89 | $15,10 | N/A |
| 2026-08-05 | $20.055 | $621,37 | $0,000000047517 |
| 2026-08-04 | $18.184,18 | $347,52 | $0,000000047672 |
| 2026-08-03 | $18.247,28 | $348,73 | $0,000000043225 |
| 2026-07-31 | $21.153 | $697,65 | $0,000000043375 |
| 2026-07-30 | $24.256 | $73,52 | $0,000000050281 |
| 2026-07-27 | $20.055 | $47,67 | $0,000000057658 |
| 2026-07-26 | $19.722,99 | $52,02 | $0,000000047673 |
| 2026-07-24 | $19.703,74 | $103,54 | $0,000000046882 |
| 2026-07-23 | $20.072 | $19,96 | $0,000000046837 |
| 2026-07-22 | $20.210 | $218,92 | $0,000000047713 |
| 2026-07-21 | $20.918 | $110,66 | $0,000000048039 |
| 2026-07-20 | $20.847 | $41,43 | $0,000000049722 |
| 2026-07-19 | $20.934 | $15,16 | $0,000000049555 |
| 2026-07-18 | $20.884 | $15,12 | $0,000000049761 |
| 2026-07-16 | $21.260 | $5,94 | $0,000000049642 |
| 2026-07-15 | $21.448 | $15,80 | $0,000000050535 |
| 2026-07-14 | $20.091 | $56,44 | $0,000000050984 |
| 2026-07-13 | $21.209 | $157,73 | $0,000000047758 |
| 2026-07-12 | $21.690 | $51,96 | $0,000000050414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
