Forg Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $22.996 | $485,53 | N/A |
| 2026-06-20 | $24.090 | $519,97 | $0,000000054662 |
| 2026-06-19 | $22.116 | $9,68 | $0,000000057272 |
| 2026-06-18 | $22.650 | $354,39 | $0,000000052513 |
| 2026-06-17 | $22.650 | $354,39 | $0,000000053841 |
| 2026-06-15 | $21.504 | $10,04 | $0,000000053841 |
| 2026-06-14 | $21.520 | $10,04 | $0,000000051116 |
| 2026-06-13 | $21.486 | $9,83 | $0,000000051153 |
| 2026-06-12 | $21.611 | $217,82 | $0,000000051074 |
| 2026-06-11 | $22.381 | $39,90 | $0,000000051344 |
| 2026-06-10 | $23.307 | $142,06 | $0,000000053200 |
| 2026-06-09 | $24.993 | $13,15 | $0,000000055402 |
| 2026-06-08 | $24.774 | $192,34 | $0,000000059409 |
| 2026-06-07 | $21.709 | $793,25 | $0,000000058888 |
| 2026-06-06 | $24.141 | $548,34 | $0,000000051603 |
| 2026-06-05 | $26.728 | $390,43 | $0,000000057384 |
| 2026-06-04 | $26.083 | $179,62 | $0,000000063533 |
| 2026-06-03 | $25.892 | $12,34 | $0,000000061999 |
| 2026-06-02 | $28.132 | $19,13 | $0,000000061546 |
| 2026-06-01 | $28.683 | $209,12 | $0,000000066872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
