Forg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $15.191,31 | $31,10 | N/A |
| 2026-09-22 | $15.052,00 | $3,54 | $0,000000036110 |
| 2026-09-19 | $14.286,53 | $73,55 | $0,000000035779 |
| 2026-09-18 | $14.080,96 | $496,93 | $0,000000033960 |
| 2026-09-17 | $14.214,02 | $2.023,50 | $0,000000033471 |
| 2026-09-16 | $13.010,13 | $1.594,65 | $0,000000033787 |
| 2026-09-15 | $20.839 | $25,93 | $0,000000030926 |
| 2026-09-14 | $20.699 | $77,85 | $0,000000049534 |
| 2026-09-13 | $21.407 | $23,05 | $0,000000049202 |
| 2026-09-11 | $21.127 | $6,87 | $0,000000050886 |
| 2026-09-10 | $21.574 | $111,17 | $0,000000050219 |
| 2026-09-09 | $21.557 | $111,08 | $0,000000051283 |
| 2026-09-08 | $22.150 | $14,00 | $0,000000051241 |
| 2026-09-07 | $22.852 | $198,94 | $0,000000052651 |
| 2026-09-06 | $22.703 | $197,64 | $0,000000054319 |
| 2026-09-05 | $23.219 | $726,23 | $0,000000053965 |
| 2026-09-04 | $26.849 | $11,56 | $0,000000055193 |
| 2026-09-03 | $26.787 | $11,54 | $0,000000063820 |
| 2026-09-01 | $26.900 | $243,86 | $0,000000063673 |
| 2026-08-31 | $28.662 | $535,33 | $0,000000063942 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
