ForgAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $25.166 | $33,26 | N/A |
| 2026-07-15 | $25.228 | $37,67 | $0,00002631 |
| 2026-07-14 | $25.226 | $41,82 | $0,00002630 |
| 2026-07-13 | $24.387 | $26,94 | $0,00002543 |
| 2026-07-12 | $24.946 | $22,58 | $0,00002601 |
| 2026-07-11 | $25.016 | $196,86 | $0,00002609 |
| 2026-07-10 | $24.169 | $14,67 | $0,00002520 |
| 2026-07-09 | $23.982 | $10,16 | $0,00002501 |
| 2026-07-08 | $23.998 | $367,68 | $0,00002502 |
| 2026-07-07 | $26.803 | $25,76 | $0,00002795 |
| 2026-07-06 | $27.119 | $28,31 | $0,00002828 |
| 2026-07-05 | $27.235 | $71,64 | $0,00002840 |
| 2026-07-04 | $26.926 | $36,38 | $0,00002808 |
| 2026-07-03 | $27.127 | $41,90 | $0,00002829 |
| 2026-07-02 | $26.661 | $24,81 | $0,00002780 |
| 2026-07-01 | $26.039 | $52,86 | $0,00002715 |
| 2026-06-30 | $26.078 | $52,94 | $0,00002719 |
| 2026-06-29 | $27.016 | $10,93 | $0,00002817 |
| 2026-06-28 | $26.811 | $16,74 | $0,00002796 |
| 2026-06-27 | $27.029 | $19,23 | $0,00002819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
