ForgAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $4.639,60 | $1,97 | N/A |
| 2026-10-11 | $4.675,57 | $2,93 | $0,00000484 |
| 2026-10-10 | $4.626,46 | $3,02 | $0,00000488 |
| 2026-10-09 | $4.607,92 | $3,01 | $0,00000482 |
| 2026-10-05 | $5.003,89 | $2,21 | $0,00000480 |
| 2026-10-03 | $4.764,97 | $3,09 | $0,00000522 |
| 2026-10-02 | $4.789,56 | $651,45 | $0,00000497 |
| 2026-10-01 | $4.673,25 | $1,081 | $0,00000499 |
| 2026-09-30 | $4.616,00 | $1,11 | $0,00000487 |
| 2026-09-29 | $4.671,61 | $69,12 | $0,00000481 |
| 2026-09-28 | $4.817,49 | $3.812,77 | $0,00000487 |
| 2026-09-27 | $17.941,50 | $2,27 | $0,00000502 |
| 2026-09-24 | $17.576,34 | $3,58 | $0,00001871 |
| 2026-09-21 | $17.678,60 | $21,14 | $0,00001833 |
| 2026-09-20 | $17.266,25 | $5,46 | $0,00001843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
