ForgAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $16.134,87 | $10,92 | N/A |
| 2026-08-25 | $16.578,34 | $264,48 | $0,00001682 |
| 2026-08-24 | $17.994,82 | $673,86 | $0,00001729 |
| 2026-08-23 | $20.373 | $69,26 | $0,00001876 |
| 2026-08-22 | $20.871 | $4,38 | $0,00002124 |
| 2026-08-21 | $19.142,69 | $36,29 | $0,00002176 |
| 2026-08-20 | $18.697,54 | $1,59 | $0,00001996 |
| 2026-08-18 | $17.603,39 | $93,24 | $0,00001950 |
| 2026-08-17 | $17.919,23 | $1,44 | $0,00001836 |
| 2026-08-16 | $18.250,37 | $97,60 | $0,00001869 |
| 2026-08-15 | $18.739,06 | $18,22 | $0,00001903 |
| 2026-08-14 | $18.554,12 | $12,11 | $0,00001954 |
| 2026-08-13 | $18.491,95 | $97,88 | $0,00001935 |
| 2026-08-12 | $18.458,43 | $12,13 | $0,00001928 |
| 2026-08-11 | $17.960,03 | $1,36 | $0,00001925 |
| 2026-08-10 | $18.115,51 | $40,35 | $0,00001873 |
| 2026-08-09 | $17.941,79 | $12,80 | $0,00001889 |
| 2026-08-06 | $17.644,40 | $13,20 | $0,00001871 |
| 2026-08-05 | $17.862,74 | $5,56 | $0,00001840 |
| 2026-08-04 | $17.547,85 | $5,77 | $0,00001863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
