ForgeOracle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $30.649 | $402,99 | N/A |
| 2026-07-15 | $30.673 | $403,30 | $0,000000309828 |
| 2026-07-14 | $31.301 | $35,11 | $0,000000316171 |
| 2026-07-13 | $29.465 | $30,34 | $0,000000297624 |
| 2026-07-12 | $30.039 | $7,34 | $0,000000303424 |
| 2026-07-11 | $29.769 | $1,13 | $0,000000300697 |
| 2026-07-10 | $30.131 | $12,63 | $0,000000304351 |
| 2026-07-09 | $29.751 | $12,47 | $0,000000300518 |
| 2026-07-08 | $29.063 | $294,35 | $0,000000293565 |
| 2026-07-07 | $30.335 | $323,79 | $0,000000306417 |
| 2026-07-06 | $30.236 | $1.052,92 | $0,000000305414 |
| 2026-07-05 | $30.055 | $5,74 | $0,000000303582 |
| 2026-07-04 | $30.114 | $98,31 | $0,000000304181 |
| 2026-07-03 | $29.734 | $111,29 | $0,000000300342 |
| 2026-07-02 | $29.559 | $13,64 | $0,000000298575 |
| 2026-07-01 | $27.383 | $4,60 | $0,000000276593 |
| 2026-06-30 | $26.931 | $16,39 | $0,000000272027 |
| 2026-06-29 | $27.487 | $16,27 | $0,000000277644 |
| 2026-06-27 | $26.924 | $9,88 | $0,000000271961 |
| 2026-06-26 | $26.882 | $9,87 | $0,000000271534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
