Forj Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $115.754 | $336,04 | N/A |
| 2026-09-24 | $115.671 | $56,05 | $0,00011768 |
| 2026-09-23 | $118.841 | $50,24 | $0,00011760 |
| 2026-09-22 | $118.850 | $143,29 | $0,00012082 |
| 2026-09-21 | $115.958 | $44,12 | $0,00012083 |
| 2026-09-20 | $125.818 | $21,18 | $0,00011789 |
| 2026-09-19 | $114.622 | $251,21 | $0,00012791 |
| 2026-09-18 | $109.026 | $48,23 | $0,00011653 |
| 2026-09-17 | $109.076 | $262,58 | $0,00011084 |
| 2026-09-16 | $109.578 | $85,36 | $0,00011089 |
| 2026-09-15 | $112.555 | $204,87 | $0,00011140 |
| 2026-09-14 | $264.749 | $4,72 | $0,00011443 |
| 2026-09-13 | $116.420 | $120,59 | $0,00026916 |
| 2026-09-12 | $118.161 | $148,44 | $0,00011836 |
| 2026-09-11 | $113.290 | $82,51 | $0,00012013 |
| 2026-09-10 | $115.498 | $2,90 | $0,00011518 |
| 2026-09-09 | $114.767 | $146,97 | $0,00011742 |
| 2026-09-08 | $115.201 | $487,40 | $0,00011668 |
| 2026-09-07 | $120.077 | $185,56 | $0,00011712 |
| 2026-09-06 | $121.277 | $1,079 | $0,00012208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
