Forj Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $97.057 | $156,39 | N/A |
| 2026-11-08 | $251.833 | $7,51 | $0,00009867 |
| 2026-11-07 | $99.636 | $9,66 | $0,00025603 |
| 2026-11-06 | $101.508 | $206,78 | $0,00010130 |
| 2026-11-05 | $106.042 | $243,93 | $0,00010320 |
| 2026-11-04 | $101.175 | $31,95 | $0,00010781 |
| 2026-11-03 | $100.423 | $40,04 | $0,00010286 |
| 2026-11-02 | $100.179 | $39,95 | $0,00010210 |
| 2026-10-31 | $99.314 | $102,34 | $0,00010185 |
| 2026-10-30 | $103.384 | $22,99 | $0,00010097 |
| 2026-10-29 | $104.304 | $2,89 | $0,00010511 |
| 2026-10-28 | $103.897 | $7,05 | $0,00010604 |
| 2026-10-27 | $102.828 | $2,43 | $0,00010563 |
| 2026-10-26 | $103.247 | $10,13 | $0,00010454 |
| 2026-10-25 | $104.669 | $89,58 | $0,00010497 |
| 2026-10-24 | $104.843 | $8,62 | $0,00010641 |
| 2026-10-23 | $105.573 | $110,40 | $0,00010659 |
| 2026-10-22 | $108.220 | $182,27 | $0,00010733 |
| 2026-10-21 | $105.988 | $24,00 | $0,00011002 |
| 2026-10-20 | $179.489 | $4,01 | $0,00010775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
