Forj Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $140.361 | $800,79 | N/A |
| 2026-06-24 | $144.701 | $118,57 | $0,00014268 |
| 2026-06-23 | $150.616 | $2,47 | $0,00014711 |
| 2026-06-22 | $150.633 | $2,97 | $0,00015312 |
| 2026-06-21 | $149.703 | $85,85 | $0,00015314 |
| 2026-06-20 | $146.899 | $13,26 | $0,00015220 |
| 2026-06-19 | $149.396 | $148,39 | $0,00014935 |
| 2026-06-18 | $152.550 | $1.060,42 | $0,00015198 |
| 2026-06-17 | $162.326 | $820,80 | $0,00015509 |
| 2026-06-16 | $167.563 | $555,53 | $0,00016505 |
| 2026-06-15 | $162.200 | $39,99 | $0,00017035 |
| 2026-06-14 | $161.779 | $4,31 | $0,00016490 |
| 2026-06-13 | $160.999 | $3,45 | $0,00016450 |
| 2026-06-12 | $161.902 | $8,37 | $0,00016368 |
| 2026-06-11 | $161.902 | $8,37 | $0,00016460 |
| 2026-06-10 | $157.824 | $122,63 | $0,00016460 |
| 2026-06-09 | $164.616 | $11,67 | $0,00016045 |
| 2026-06-08 | $166.046 | $278,24 | $0,00016832 |
| 2026-06-07 | $154.389 | $394,38 | $0,00016835 |
| 2026-06-06 | $155.550 | $874,41 | $0,00015696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
