Fork Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $8.162,26 | $240,19 | N/A |
| 2026-09-23 | $8.318,13 | $172,46 | $0,00000817 |
| 2026-09-22 | $8.282,40 | $1.463,96 | $0,00000833 |
| 2026-09-21 | $7.747,95 | $119,68 | $0,00000829 |
| 2026-09-20 | $7.720,93 | $450,06 | $0,00000776 |
| 2026-09-19 | $7.748,20 | $313,39 | $0,00000773 |
| 2026-09-18 | $7.000,08 | $233,15 | $0,00000776 |
| 2026-09-17 | $6.923,81 | $128,88 | $0,00000701 |
| 2026-09-16 | $6.710,92 | $156,75 | $0,00000693 |
| 2026-09-15 | $6.891,36 | $110,40 | $0,00000672 |
| 2026-09-14 | $6.728,28 | $49,15 | $0,00000690 |
| 2026-09-13 | $6.864,97 | $179,06 | $0,00000673 |
| 2026-09-12 | $6.783,87 | $81,70 | $0,00000687 |
| 2026-09-11 | $6.644,57 | $253,22 | $0,00000679 |
| 2026-09-10 | $6.757,25 | $568,46 | $0,00000665 |
| 2026-09-09 | $8.152,55 | $449,11 | $0,00000676 |
| 2026-09-08 | $7.768,02 | $128,86 | $0,00000816 |
| 2026-09-07 | $7.778,61 | $88,83 | $0,00000778 |
| 2026-09-06 | $7.469,59 | $76,78 | $0,00000779 |
| 2026-09-05 | $7.264,89 | $43,70 | $0,00000748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
