Fork Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $6.197,40 | $10,53 | N/A |
| 2026-08-02 | $6.072,68 | $6,90 | $0,00000620 |
| 2026-08-01 | $6.080,48 | $132,03 | $0,00000608 |
| 2026-07-31 | $6.612,24 | $14,96 | $0,00000609 |
| 2026-07-30 | $6.538,40 | $8,60 | $0,00000662 |
| 2026-07-29 | $6.569,70 | $36,72 | $0,00000654 |
| 2026-07-28 | $6.710,57 | $86,47 | $0,00000658 |
| 2026-07-27 | $6.666,51 | $769,95 | $0,00000672 |
| 2026-07-26 | $6.109,04 | $27,14 | $0,00000667 |
| 2026-07-25 | $6.060,43 | $93,93 | $0,00000611 |
| 2026-07-24 | $6.186,03 | $176,87 | $0,00000607 |
| 2026-07-23 | $6.773,98 | $189,88 | $0,00000619 |
| 2026-07-22 | $7.383,41 | $51,76 | $0,00000678 |
| 2026-07-21 | $7.420,22 | $105,11 | $0,00000739 |
| 2026-07-20 | $7.115,79 | $72,60 | $0,00000743 |
| 2026-07-19 | $6.956,45 | $35,36 | $0,00000712 |
| 2026-07-18 | $7.022,55 | $47,68 | $0,00000696 |
| 2026-07-17 | $6.998,29 | $74,85 | $0,00000703 |
| 2026-07-16 | $7.290,63 | $102,82 | $0,00000700 |
| 2026-07-15 | $7.292,63 | $109,49 | $0,00000730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
