Forky Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $11.599,23 | $44,44 | N/A |
| 2026-09-26 | $11.452,77 | $37,17 | $0,00001160 |
| 2026-09-25 | $11.423,91 | $68,76 | $0,00001145 |
| 2026-09-24 | $11.282,99 | $33,91 | $0,00001142 |
| 2026-09-23 | $11.671,43 | $78,31 | $0,00001128 |
| 2026-09-22 | $12.005,76 | $22,97 | $0,00001167 |
| 2026-09-21 | $11.586,02 | $37,74 | $0,00001201 |
| 2026-09-20 | $11.353,69 | $35,82 | $0,00001159 |
| 2026-09-19 | $11.426,37 | $38,55 | $0,00001135 |
| 2026-09-18 | $9.399,60 | $20,73 | $0,00001143 |
| 2026-09-17 | $10.761,14 | $19,88 | $0,00000940 |
| 2026-09-16 | $10.614,77 | $36,48 | $0,00001076 |
| 2026-09-15 | $10.616,95 | $25,07 | $0,00001061 |
| 2026-09-14 | $10.534,04 | $41,51 | $0,00001062 |
| 2026-09-13 | $10.703,19 | $45,79 | $0,00001053 |
| 2026-09-12 | $10.670,06 | $38,75 | $0,00001070 |
| 2026-09-11 | $10.442,16 | $44,89 | $0,00001067 |
| 2026-09-10 | $10.530,24 | $114,92 | $0,00001044 |
| 2026-09-09 | $11.035,15 | $120,58 | $0,00001053 |
| 2026-09-08 | $10.766,41 | $101,03 | $0,00001104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
