Forky Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $8.629,54 | $482,67 | N/A |
| 2026-08-03 | $10.066,39 | $122,99 | $0,00000863 |
| 2026-08-02 | $9.898,48 | $51,45 | $0,00001007 |
| 2026-08-01 | $10.061,89 | $404,73 | $0,00000990 |
| 2026-07-31 | $11.137,60 | $263,37 | $0,00001006 |
| 2026-07-30 | $10.750,87 | $75,49 | $0,00001114 |
| 2026-07-29 | $10.805,88 | $44,58 | $0,00001075 |
| 2026-07-28 | $11.027,62 | $331,54 | $0,00001081 |
| 2026-07-27 | $12.095,38 | $104,98 | $0,00001103 |
| 2026-07-26 | $11.816,73 | $84,68 | $0,00001210 |
| 2026-07-25 | $11.118,15 | $2,63 | $0,00001182 |
| 2026-07-24 | $11.821,23 | $5,16 | $0,00001112 |
| 2026-07-23 | $12.109,33 | $15,28 | $0,00001182 |
| 2026-07-22 | $12.093,01 | $14,41 | $0,00001211 |
| 2026-07-21 | $11.769,95 | $2,28 | $0,00001209 |
| 2026-07-20 | $11.487,22 | $6,64 | $0,00001177 |
| 2026-07-19 | $11.782,34 | $2,99 | $0,00001149 |
| 2026-07-18 | $11.745,38 | $2,84 | $0,00001178 |
| 2026-07-17 | $11.945,76 | $4,74 | $0,00001175 |
| 2026-07-16 | $12.053,86 | $31,80 | $0,00001195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
