Forky Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $11.319,24 | $46,70 | N/A |
| 2026-06-17 | $11.352,29 | $14,15 | $0,00001132 |
| 2026-06-16 | $11.636,72 | $50,34 | $0,00001135 |
| 2026-06-15 | $11.536,05 | $32,43 | $0,00001164 |
| 2026-06-14 | $11.355,80 | $2,60 | $0,00001154 |
| 2026-06-13 | $11.240,72 | $8,96 | $0,00001136 |
| 2026-06-12 | $11.358,24 | $321,94 | $0,00001123 |
| 2026-06-11 | $10.922,52 | $43,06 | $0,00001132 |
| 2026-06-10 | $10.923,15 | $153,99 | $0,00001092 |
| 2026-06-09 | $10.989,03 | $18,26 | $0,00001094 |
| 2026-06-08 | $11.047,90 | $70,76 | $0,00001099 |
| 2026-06-07 | $10.501,93 | $11,16 | $0,00001106 |
| 2026-06-06 | $10.469,51 | $45,15 | $0,00001050 |
| 2026-06-05 | $11.038,66 | $57,16 | $0,00001048 |
| 2026-06-04 | $11.313,00 | $35,01 | $0,00001104 |
| 2026-06-03 | $11.876,76 | $11,54 | $0,00001131 |
| 2026-06-02 | $12.613,76 | $70,02 | $0,00001188 |
| 2026-06-01 | $12.749,09 | $61,07 | $0,00001261 |
| 2026-05-31 | $12.768,29 | $102,75 | $0,00001275 |
| 2026-05-30 | $11.524,04 | $56,23 | $0,00001284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
