Forma Robotics Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $12.199,98 | $47,23 | N/A |
| 2026-09-30 | $12.099,41 | $2,29 | $0,00012202 |
| 2026-09-29 | $12.372,76 | $130,64 | $0,00012101 |
| 2026-09-28 | $12.828,05 | $14,76 | $0,00012374 |
| 2026-09-27 | $12.614,64 | $124,45 | $0,00012830 |
| 2026-09-26 | $13.073,64 | $173,35 | $0,00012616 |
| 2026-09-25 | $13.147,44 | $61,86 | $0,00013075 |
| 2026-09-24 | $13.252,85 | $252,05 | $0,00013149 |
| 2026-09-23 | $12.691,70 | $30,38 | $0,00013255 |
| 2026-09-22 | $12.874,40 | $89,69 | $0,00012693 |
| 2026-09-21 | $12.369,61 | $228,50 | $0,00012876 |
| 2026-09-20 | $11.066,00 | $129,10 | $0,00012371 |
| 2026-09-19 | $11.989,63 | $204,23 | $0,00011068 |
| 2026-09-18 | $11.522,23 | $300,60 | $0,00011991 |
| 2026-09-17 | $13.093,83 | $7,90 | $0,00011524 |
| 2026-09-16 | $12.945,64 | $25,63 | $0,00013096 |
| 2026-09-15 | $13.772,62 | $104,30 | $0,00012947 |
| 2026-09-14 | $12.820,05 | $450,14 | $0,00013774 |
| 2026-09-13 | $11.908,65 | $323,94 | $0,00012822 |
| 2026-09-12 | $13.070,83 | $126,65 | $0,00011910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
