Forma Robotics Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $20.471 | $18,50 | N/A |
| 2026-08-07 | $20.254 | $6,50 | $0,00020474 |
| 2026-08-06 | $20.659 | $315,94 | $0,00020257 |
| 2026-08-05 | $17.671,45 | $1.340,55 | $0,00020661 |
| 2026-08-04 | $18.463,05 | $94,69 | $0,00017674 |
| 2026-08-03 | $18.627,65 | $22,73 | $0,00018465 |
| 2026-08-02 | $19.113,46 | $594,73 | $0,00018630 |
| 2026-08-01 | $18.315,89 | $567,81 | $0,00019116 |
| 2026-07-31 | $20.295 | $289,87 | $0,00018318 |
| 2026-07-30 | $18.123,15 | $795,56 | $0,00020298 |
| 2026-07-29 | $20.536 | $18,62 | $0,00018126 |
| 2026-07-28 | $20.635 | $2,82 | $0,00020539 |
| 2026-07-27 | $21.268 | $31,19 | $0,00020638 |
| 2026-07-26 | $20.862 | $69,25 | $0,00021271 |
| 2026-07-25 | $21.251 | $14,59 | $0,00020864 |
| 2026-07-24 | $21.903 | $3,29 | $0,00021254 |
| 2026-07-23 | $22.621 | $14,98 | $0,00021906 |
| 2026-07-22 | $23.010 | $42,41 | $0,00022624 |
| 2026-07-21 | $23.150 | $23,42 | $0,00023013 |
| 2026-07-20 | $22.606 | $574,54 | $0,00023153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
