Forma Robotics Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $27.590 | $178,22 | N/A |
| 2026-06-16 | $25.973 | $932,13 | $0,00027591 |
| 2026-06-15 | $31.112 | $298,09 | $0,00025976 |
| 2026-06-14 | $28.774 | $599,20 | $0,00031116 |
| 2026-06-13 | $32.457 | $108,24 | $0,00028778 |
| 2026-06-12 | $32.242 | $254,84 | $0,00032461 |
| 2026-06-11 | $29.094 | $1.061,94 | $0,00032266 |
| 2026-06-10 | $23.783 | $682,60 | $0,00029098 |
| 2026-06-09 | $30.202 | $925,93 | $0,00023786 |
| 2026-06-08 | $30.520 | $363,27 | $0,00030209 |
| 2026-06-07 | $24.663 | $149,14 | $0,00030524 |
| 2026-06-06 | $26.562 | $213,10 | $0,00024666 |
| 2026-06-05 | $29.289 | $1.511,59 | $0,00026605 |
| 2026-06-04 | $32.605 | $600,34 | $0,00029301 |
| 2026-06-03 | $39.051 | $302,08 | $0,00032609 |
| 2026-06-02 | $45.431 | $1.278,48 | $0,00039132 |
| 2026-06-01 | $42.581 | $396,84 | $0,00045433 |
| 2026-05-31 | $40.499 | $1.242,28 | $0,00042587 |
| 2026-05-30 | $41.060 | $686,92 | $0,00040504 |
| 2026-05-29 | $47.755 | $1.221,81 | $0,00041069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
