FormFactor aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $179,61 | $0,000000000000000000 | N/A |
| 2026-10-04 | $179,61 | $0,000000000000000000 | $149,68 |
| 2026-10-03 | $179,85 | $0,000000000000000000 | $149,68 |
| 2026-10-02 | $176,23 | $0,000000000000000000 | $149,88 |
| 2026-10-01 | $178,20 | $0,000000000000000000 | $146,86 |
| 2026-09-30 | $163,80 | $0,000000000000000000 | $148,50 |
| 2026-09-29 | $156,61 | $0,000000000000000000 | $136,50 |
| 2026-09-28 | $156,59 | $0,000000000000000000 | $130,51 |
| 2026-09-27 | $156,59 | $0,000000000000000000 | $130,50 |
| 2026-09-26 | $156,59 | $0,000000000000000000 | $130,50 |
| 2026-09-25 | $151,76 | $0,000000000000000000 | $130,50 |
| 2026-09-24 | $152,90 | $0,000000000000000000 | $126,47 |
| 2026-09-23 | $151,80 | $0,000000000000000000 | $127,42 |
| 2026-09-22 | $142,50 | $0,000000000000000000 | $126,50 |
| 2026-09-21 | $141,89 | $0,000000000000000000 | $118,75 |
| 2026-09-20 | $141,89 | $0,000000000000000000 | $118,25 |
| 2026-09-19 | $141,89 | $0,000000000000000000 | $118,25 |
| 2026-09-18 | $132,55 | $0,000000000000000000 | $118,25 |
| 2026-09-17 | $127,13 | $0,000000000000000000 | $110,46 |
| 2026-09-16 | $124,01 | $0,000000000000000000 | $105,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
