FormFactor (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $1.183,17 | $42,02 | N/A |
| 2026-09-30 | $1.133,43 | $34,64 | $149,63 |
| 2026-09-24 | $985,05 | $501,74 | $148,62 |
| 2026-09-23 | $865,51 | $24,56 | $129,16 |
| 2026-09-22 | $853,90 | $23,56 | $126,31 |
| 2026-09-19 | $829,25 | $24,33 | $121,17 |
| 2026-09-18 | $790,26 | $23,89 | $117,68 |
| 2026-09-12 | $763,23 | $27,65 | $115,53 |
| 2026-09-11 | $790,68 | $27,58 | $111,58 |
| 2026-09-10 | $821,87 | $22,96 | $112,24 |
| 2026-09-09 | $789,60 | $29,93 | $113,41 |
| 2026-09-08 | $760,07 | $29,94 | $108,95 |
| 2026-09-05 | $726,50 | $19,02 | $109,01 |
| 2026-09-04 | $687,74 | $14,63 | $104,20 |
| 2026-09-03 | $682,32 | $9,67 | $98,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
