FormFactor (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $700,23 | $160,34 | N/A |
| 2026-08-04 | $574,36 | $19,25 | $119,80 |
| 2026-08-01 | $577,58 | $29,38 | $106,56 |
| 2026-07-31 | $530,87 | $75,30 | $107,15 |
| 2026-07-30 | $489,43 | $25,03 | $107,62 |
| 2026-07-28 | $456,16 | $4,44 | $103,33 |
| 2026-07-27 | $522,13 | $5,08 | $96,31 |
| 2026-07-25 | $495,28 | $4,82 | $110,23 |
| 2026-07-24 | $523,31 | $4,96 | $104,56 |
| 2026-07-23 | $553,55 | $19,86 | $107,56 |
| 2026-07-22 | $554,55 | $19,91 | $113,78 |
| 2026-07-21 | $474,31 | $52,48 | $113,99 |
| 2026-07-20 | $520,06 | $17,82 | $101,12 |
| 2026-07-18 | $491,03 | $2,35 | $106,55 |
| 2026-07-17 | $514,47 | $9,16 | $100,60 |
| 2026-07-16 | $575,27 | $247,69 | $105,91 |
| 2026-07-15 | $598,96 | $503,55 | $118,43 |
| 2026-07-14 | $681,60 | $161,13 | $123,31 |
| 2026-07-13 | $567,88 | $156,42 | $109,46 |
| 2026-07-10 | $614,27 | $2,76 | $114,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
