FORT Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $887.534 | $3.294,79 | N/A |
| 2026-11-09 | $870.293 | $905,82 | $1,80 |
| 2026-11-08 | $925.893 | $536,22 | $1,76 |
| 2026-11-07 | $938.845 | $1.204,04 | $1,88 |
| 2026-11-06 | $934.983 | $842,20 | $1,90 |
| 2026-11-05 | $1.026.876 | $799,83 | $1,89 |
| 2026-11-04 | $1.030.870 | $1.851,70 | $2,08 |
| 2026-11-03 | $1.144.213 | $1.990,70 | $2,09 |
| 2026-11-02 | $1.141.812 | $418,35 | $2,32 |
| 2026-11-01 | $1.170.383 | $749,28 | $2,31 |
| 2026-10-31 | $1.179.877 | $933,03 | $2,37 |
| 2026-10-30 | $1.168.632 | $1.542,91 | $2,39 |
| 2026-10-29 | $1.269.556 | $1.562,66 | $2,37 |
| 2026-10-28 | $1.239.262 | $2.204,99 | $2,57 |
| 2026-10-27 | $1.316.037 | $2.641,74 | $2,51 |
| 2026-10-26 | $1.392.898 | $1.531,01 | $2,67 |
| 2026-10-25 | $1.478.221 | $2.742,16 | $2,82 |
| 2026-10-24 | $1.570.767 | $1.072,25 | $2,99 |
| 2026-10-23 | $1.731.107 | $2.069,18 | $3,18 |
| 2026-10-22 | $1.778.281 | $1.827,31 | $3,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
