Forta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $9.464.091 | $210.858 | N/A |
| 2026-09-13 | $9.509.564 | $133.262 | $0,01459777 |
| 2026-09-12 | $9.534.781 | $199.476 | $0,01466791 |
| 2026-09-11 | $9.434.272 | $175.461 | $0,01470681 |
| 2026-09-10 | $9.581.212 | $211.833 | $0,01455178 |
| 2026-09-09 | $9.867.442 | $182.215 | $0,01477842 |
| 2026-09-08 | $9.864.255 | $230.560 | $0,01521992 |
| 2026-09-07 | $9.718.555 | $153.228 | $0,01521500 |
| 2026-09-06 | $9.606.754 | $165.953 | $0,01499027 |
| 2026-09-05 | $9.323.193 | $170.719 | $0,01481782 |
| 2026-09-04 | $9.565.359 | $175.699 | $0,01438045 |
| 2026-09-03 | $9.192.393 | $178.635 | $0,01475397 |
| 2026-09-02 | $9.501.033 | $193.181 | $0,01417869 |
| 2026-09-01 | $9.665.688 | $251.964 | $0,01465475 |
| 2026-08-31 | $9.722.016 | $339.972 | $0,01499306 |
| 2026-08-30 | $9.841.862 | $164.911 | $0,01508043 |
| 2026-08-29 | $9.723.732 | $337.466 | $0,01526633 |
| 2026-08-28 | $10.193.955 | $1.247.659 | $0,01508310 |
| 2026-08-27 | $9.668.995 | $1.439.149 | $0,01581249 |
| 2026-08-26 | $9.235.367 | $219.232 | $0,01499819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
