Forta Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $7.177.493 | $277.147 | N/A |
| 2026-06-25 | $7.495.862 | $196.578 | $0,01130309 |
| 2026-06-24 | $7.928.676 | $201.995 | $0,01180137 |
| 2026-06-23 | $8.218.419 | $363.362 | $0,01249890 |
| 2026-06-22 | $8.005.160 | $313.032 | $0,01294097 |
| 2026-06-21 | $7.966.636 | $227.887 | $0,01260597 |
| 2026-06-20 | $8.064.652 | $301.814 | $0,01254555 |
| 2026-06-19 | $8.398.296 | $188.203 | $0,01269982 |
| 2026-06-18 | $8.383.073 | $186.978 | $0,01322723 |
| 2026-06-17 | $8.390.013 | $230.752 | $0,01318516 |
| 2026-06-16 | $8.638.904 | $238.567 | $0,01321054 |
| 2026-06-15 | $8.388.819 | $220.348 | $0,01360220 |
| 2026-06-14 | $8.485.340 | $217.358 | $0,01323819 |
| 2026-06-13 | $8.089.791 | $1.112.765 | $0,01337649 |
| 2026-06-12 | $8.347.505 | $658.796 | $0,01274073 |
| 2026-06-11 | $7.799.507 | $235.852 | $0,01321986 |
| 2026-06-10 | $7.552.365 | $261.844 | $0,01228305 |
| 2026-06-09 | $8.053.006 | $238.325 | $0,01191749 |
| 2026-06-08 | $8.058.962 | $217.945 | $0,01268341 |
| 2026-06-07 | $7.318.170 | $316.106 | $0,01270220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
