Forte AUD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $3.544.539 | $1.569.451 | N/A |
| 2026-07-16 | $3.551.466 | $1.967.678 | $0,699934 |
| 2026-07-15 | $3.554.460 | $2.746.373 | $0,700524 |
| 2026-07-14 | $3.540.776 | $3.715.455 | $0,697827 |
| 2026-07-13 | $3.514.067 | $2.223.516 | $0,692564 |
| 2026-07-12 | $3.514.578 | $267.170 | $0,692664 |
| 2026-07-11 | $3.517.243 | $4.330,16 | $0,693189 |
| 2026-07-10 | $3.517.439 | $10.858,77 | $0,693228 |
| 2026-07-09 | $3.507.328 | $5.573,01 | $0,691235 |
| 2026-07-08 | $3.507.820 | $3.157.766 | $0,691332 |
| 2026-07-07 | $3.518.743 | $2.656.482 | $0,693485 |
| 2026-07-06 | $3.525.953 | $2.430.148 | $0,694906 |
| 2026-07-05 | $3.515.695 | $241.818 | $0,692884 |
| 2026-07-04 | $3.519.702 | $1.731,05 | $0,693674 |
| 2026-07-03 | $3.520.238 | $1.606.888 | $0,693780 |
| 2026-07-02 | $3.513.432 | $4.113.557 | $0,692438 |
| 2026-07-01 | $3.501.593 | $2.815.758 | $0,690105 |
| 2026-06-30 | $3.501.937 | $3.658.286 | $0,690173 |
| 2026-06-29 | $3.499.237 | $1.706.558 | $0,689641 |
| 2026-06-28 | $3.493.481 | $171.692 | $0,688506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
