Forte AUD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $3.560.561 | $1.012,59 | N/A |
| 2026-08-31 | $3.560.476 | $12,44 | $0,701727 |
| 2026-08-30 | $3.561.000 | $20,38 | $0,701710 |
| 2026-08-29 | $3.561.081 | $68,04 | $0,701813 |
| 2026-08-28 | $3.560.476 | $23.639 | $0,701829 |
| 2026-08-27 | $3.557.307 | $15.083,22 | $0,701710 |
| 2026-08-26 | $3.550.014 | $5.722,62 | $0,701085 |
| 2026-08-25 | $3.549.994 | $1.123,31 | $0,699648 |
| 2026-08-24 | $3.550.399 | $321,45 | $0,699644 |
| 2026-08-23 | $3.550.220 | $2.727,57 | $0,699724 |
| 2026-08-22 | $3.554.628 | $75.690 | $0,699689 |
| 2026-08-21 | $3.553.283 | $8.799,43 | $0,700557 |
| 2026-08-20 | $3.552.479 | $177.908 | $0,700292 |
| 2026-08-19 | $3.545.090 | $7.644,75 | $0,700134 |
| 2026-08-18 | $3.543.035 | $928,75 | $0,698678 |
| 2026-08-17 | $3.552.374 | $101,13 | $0,698273 |
| 2026-08-16 | $3.543.156 | $336,59 | $0,700113 |
| 2026-08-15 | $3.542.942 | $1.078,57 | $0,698296 |
| 2026-08-14 | $3.544.311 | $1.291,17 | $0,698254 |
| 2026-08-13 | $3.550.041 | $9.756,59 | $0,698524 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
