Forte AUD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $3.806.522 | $356,00 | N/A |
| 2026-10-20 | $3.806.269 | $4.189,57 | $0,698271 |
| 2026-10-19 | $3.805.854 | $1.888,29 | $0,698224 |
| 2026-10-18 | $3.807.872 | $8.575,34 | $0,698148 |
| 2026-10-17 | $3.810.543 | $13.772,60 | $0,698518 |
| 2026-10-16 | $3.829.453 | $22.017 | $0,699118 |
| 2026-10-15 | $3.829.064 | $18.970,25 | $0,702477 |
| 2026-10-14 | $3.967.531 | $21.838 | $0,702406 |
| 2026-10-13 | $3.976.254 | $4.342,31 | $0,702049 |
| 2026-10-12 | $3.976.977 | $2.316,13 | $0,703593 |
| 2026-10-11 | $3.977.266 | $5.708,91 | $0,703721 |
| 2026-10-10 | $3.982.507 | $3.316,09 | $0,703772 |
| 2026-10-09 | $3.980.930 | $3.427,21 | $0,704699 |
| 2026-10-08 | $3.980.500 | $48.920 | $0,704420 |
| 2026-10-07 | $3.984.023 | $2.635,73 | $0,704344 |
| 2026-10-06 | $3.984.692 | $16.611,45 | $0,704967 |
| 2026-10-05 | $3.972.326 | $5.311,39 | $0,705086 |
| 2026-10-04 | $3.973.267 | $421,89 | $0,702898 |
| 2026-10-03 | $3.973.222 | $5.680,83 | $0,703064 |
| 2026-10-02 | $3.567.290 | $6.931,27 | $0,703056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
