Fortune 500 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $3.462,27 | $5,95 | N/A |
| 2026-10-26 | $3.425,38 | $3,56 | $0,00000377 |
| 2026-10-25 | $3.473,10 | $1,16 | $0,00000373 |
| 2026-10-24 | $3.517,96 | $3,94 | $0,00000378 |
| 2026-10-23 | $3.525,18 | $7,98 | $0,00000383 |
| 2026-10-22 | $3.652,24 | $21,95 | $0,00000384 |
| 2026-10-21 | $3.665,56 | $1,15 | $0,00000398 |
| 2026-10-20 | $3.619,95 | $10,58 | $0,00000399 |
| 2026-10-19 | $3.612,12 | $10,55 | $0,00000394 |
| 2026-10-18 | $3.626,74 | $13,37 | $0,00000393 |
| 2026-10-17 | $3.674,55 | $39,33 | $0,00000395 |
| 2026-10-16 | $3.687,62 | $12,72 | $0,00000400 |
| 2026-10-15 | $3.672,90 | $22,52 | $0,00000402 |
| 2026-10-14 | $3.841,44 | $12,35 | $0,00000400 |
| 2026-10-13 | $3.764,27 | $93,50 | $0,00000418 |
| 2026-10-12 | $4.062,34 | $2,83 | $0,00000410 |
| 2026-10-11 | $4.023,64 | $10,45 | $0,00000442 |
| 2026-10-10 | $3.989,59 | $2,79 | $0,00000438 |
| 2026-10-06 | $4.347,23 | $1,61 | $0,00000434 |
| 2026-10-05 | $4.373,98 | $4,06 | $0,00000473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
