Fortune Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $47.139 | $378,33 | N/A |
| 2026-06-26 | $47.065 | $597,34 | $0,00011637 |
| 2026-06-25 | $48.272 | $635,16 | $0,00011621 |
| 2026-06-24 | $48.274 | $402,93 | $0,00011913 |
| 2026-06-23 | $49.294 | $744,97 | $0,00011919 |
| 2026-06-22 | $49.555 | $244,88 | $0,00012173 |
| 2026-06-21 | $50.004 | $202,18 | $0,00012228 |
| 2026-06-20 | $49.548 | $270,87 | $0,00012345 |
| 2026-06-19 | $50.006 | $348,98 | $0,00012245 |
| 2026-06-18 | $50.764 | $486,05 | $0,00012346 |
| 2026-06-17 | $51.430 | $396,15 | $0,00012511 |
| 2026-06-16 | $53.000 | $516,98 | $0,00012637 |
| 2026-06-15 | $53.340 | $1.087,40 | $0,00013086 |
| 2026-06-14 | $52.900 | $188,73 | $0,00013171 |
| 2026-06-13 | $52.531 | $253,44 | $0,00013061 |
| 2026-06-12 | $53.360 | $279,23 | $0,00012970 |
| 2026-06-11 | $52.671 | $292,99 | $0,00013173 |
| 2026-06-10 | $52.580 | $1.190,57 | $0,00013005 |
| 2026-06-09 | $54.563 | $403,09 | $0,00013012 |
| 2026-06-08 | $53.452 | $515,70 | $0,00013472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
