Fortune Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $41.995 | $71,67 | N/A |
| 2026-08-12 | $42.057 | $266,19 | $0,00010119 |
| 2026-08-11 | $42.465 | $102,02 | $0,00010134 |
| 2026-08-10 | $42.750 | $211,18 | $0,00010232 |
| 2026-08-09 | $43.938 | $1.220,80 | $0,00010301 |
| 2026-08-08 | $44.900 | $639,71 | $0,00010587 |
| 2026-08-07 | $45.978 | $73,83 | $0,00010819 |
| 2026-08-06 | $46.786 | $38,21 | $0,00011079 |
| 2026-08-05 | $46.789 | $137,47 | $0,00011273 |
| 2026-08-04 | $46.934 | $93,42 | $0,00011274 |
| 2026-08-03 | $47.123 | $49,60 | $0,00011309 |
| 2026-08-02 | $46.678 | $60,18 | $0,00011355 |
| 2026-08-01 | $46.357 | $91,25 | $0,00011247 |
| 2026-07-31 | $47.039 | $59,69 | $0,00011170 |
| 2026-07-30 | $47.014 | $118,40 | $0,00011334 |
| 2026-07-29 | $47.850 | $121,17 | $0,00011328 |
| 2026-07-28 | $47.727 | $186,29 | $0,00011530 |
| 2026-07-27 | $48.330 | $37,77 | $0,00011500 |
| 2026-07-26 | $48.015 | $52,04 | $0,00011645 |
| 2026-07-25 | $48.591 | $138,94 | $0,00011569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
