Fortune Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $37.472 | $311,25 | N/A |
| 2026-10-14 | $37.847 | $599,80 | $0,00009030 |
| 2026-10-13 | $38.146 | $771,72 | $0,00009120 |
| 2026-10-12 | $38.647 | $380,21 | $0,00009192 |
| 2026-10-11 | $39.247 | $220,11 | $0,00009313 |
| 2026-10-10 | $39.147 | $620,55 | $0,00009457 |
| 2026-10-09 | $38.897 | $1.021,64 | $0,00009433 |
| 2026-10-08 | $40.586 | $537,63 | $0,00009373 |
| 2026-10-07 | $42.639 | $512,61 | $0,00009780 |
| 2026-10-06 | $43.791 | $441,81 | $0,00010275 |
| 2026-10-05 | $44.020 | $262,89 | $0,00010552 |
| 2026-10-04 | $42.974 | $129,94 | $0,00010607 |
| 2026-10-03 | $42.733 | $626,36 | $0,00010355 |
| 2026-10-02 | $43.945 | $839,88 | $0,00010297 |
| 2026-10-01 | $43.744 | $658,16 | $0,00010590 |
| 2026-09-30 | $44.845 | $1.041,49 | $0,00010541 |
| 2026-09-29 | $45.301 | $1.364,09 | $0,00010806 |
| 2026-09-28 | $43.288 | $785,33 | $0,00010916 |
| 2026-09-27 | $44.698 | $1.061,71 | $0,00010431 |
| 2026-09-26 | $45.814 | $813,38 | $0,00010771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
