ForU AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $58.071 | N/A |
| 2026-06-18 | $0,000000000000000000 | $40.886 | $0,00825660 |
| 2026-06-17 | $0,000000000000000000 | $12.107,17 | $0,00819614 |
| 2026-06-16 | $0,000000000000000000 | $13.531,64 | $0,00832491 |
| 2026-06-15 | $0,000000000000000000 | $99,66 | $0,00838264 |
| 2026-06-14 | $0,000000000000000000 | $978,23 | $0,00888006 |
| 2026-06-13 | $0,000000000000000000 | $2.542,23 | $0,00864342 |
| 2026-06-12 | $0,000000000000000000 | $633,85 | $0,00862767 |
| 2026-06-11 | $0,000000000000000000 | $1.522,72 | $0,00872688 |
| 2026-06-10 | $0,000000000000000000 | $1.069,30 | $0,00857953 |
| 2026-06-09 | $0,000000000000000000 | $699,73 | $0,00856040 |
| 2026-06-08 | $0,000000000000000000 | $12.515,74 | $0,00883925 |
| 2026-06-07 | $0,000000000000000000 | $5.365,27 | $0,00886091 |
| 2026-06-06 | $0,000000000000000000 | $1.580,25 | $0,00984853 |
| 2026-06-05 | $0,000000000000000000 | $6.861,88 | $0,00981976 |
| 2026-06-04 | $0,000000000000000000 | $19.844,67 | $0,01034642 |
| 2026-06-03 | $0,000000000000000000 | $25.986 | $0,01059059 |
| 2026-06-02 | $0,000000000000000000 | $20.219 | $0,01186682 |
| 2026-06-01 | $0,000000000000000000 | $2.333,57 | $0,01208372 |
| 2026-05-31 | $0,000000000000000000 | $2.954,23 | $0,01180970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
