ForU AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $53.708 | N/A |
| 2026-08-03 | $0,000000000000000000 | $28.645 | $0,00842255 |
| 2026-08-02 | $0,000000000000000000 | $57.778 | $0,00824319 |
| 2026-08-01 | $0,000000000000000000 | $56.725 | $0,00823351 |
| 2026-07-31 | $0,000000000000000000 | $56.840 | $0,00842238 |
| 2026-07-30 | $0,000000000000000000 | $49.819 | $0,00849441 |
| 2026-07-29 | $0,000000000000000000 | $49.021 | $0,00819200 |
| 2026-07-28 | $0,000000000000000000 | $52.016 | $0,00819290 |
| 2026-07-27 | $0,000000000000000000 | $54.491 | $0,00812281 |
| 2026-07-26 | $0,000000000000000000 | $51.439 | $0,00823419 |
| 2026-07-25 | $0,000000000000000000 | $56.547 | $0,00814374 |
| 2026-07-24 | $0,000000000000000000 | $61.175 | $0,00807354 |
| 2026-07-23 | $0,000000000000000000 | $53.133 | $0,00810458 |
| 2026-07-22 | $0,000000000000000000 | $66.904 | $0,00816593 |
| 2026-07-21 | $0,000000000000000000 | $62.814 | $0,00819640 |
| 2026-07-20 | $0,000000000000000000 | $70.382 | $0,00814166 |
| 2026-07-19 | $0,000000000000000000 | $63.321 | $0,00802467 |
| 2026-07-18 | $0,000000000000000000 | $62.278 | $0,00801542 |
| 2026-07-17 | $0,000000000000000000 | $50.867 | $0,00799551 |
| 2026-07-16 | $0,000000000000000000 | $58.970 | $0,00804508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
