ForU AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $70.015 | N/A |
| 2026-10-13 | $0,000000000000000000 | $66.744 | $0,01040342 |
| 2026-10-12 | $0,000000000000000000 | $68.823 | $0,01029012 |
| 2026-10-11 | $0,000000000000000000 | $71.924 | $0,01059076 |
| 2026-10-10 | $0,000000000000000000 | $81.970 | $0,01053136 |
| 2026-10-09 | $0,000000000000000000 | $82.220 | $0,01042149 |
| 2026-10-08 | $0,000000000000000000 | $85.524 | $0,01033264 |
| 2026-10-07 | $0,000000000000000000 | $68.539 | $0,01085471 |
| 2026-10-06 | $0,000000000000000000 | $71.584 | $0,01096822 |
| 2026-10-05 | $0,000000000000000000 | $68.751 | $0,01104873 |
| 2026-10-04 | $0,000000000000000000 | $68.891 | $0,01117826 |
| 2026-10-03 | $0,000000000000000000 | $64.872 | $0,01105789 |
| 2026-10-02 | $0,000000000000000000 | $67.434 | $0,01080819 |
| 2026-10-01 | $0,000000000000000000 | $69.855 | $0,01084688 |
| 2026-09-30 | $0,000000000000000000 | $69.029 | $0,01080486 |
| 2026-09-29 | $0,000000000000000000 | $68.307 | $0,01065640 |
| 2026-09-28 | $0,000000000000000000 | $64.241 | $0,01074643 |
| 2026-09-27 | $0,000000000000000000 | $56.627 | $0,01094728 |
| 2026-09-26 | $0,000000000000000000 | $59.784 | $0,01085784 |
| 2026-09-25 | $0,000000000000000000 | $68.463 | $0,01092822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
