ForU AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $0,000000000000000000 | $85.620 | N/A |
| 2026-09-18 | $0,000000000000000000 | $82.902 | $0,01072699 |
| 2026-09-17 | $0,000000000000000000 | $75.568 | $0,01040198 |
| 2026-09-16 | $0,000000000000000000 | $77.907 | $0,01021313 |
| 2026-09-15 | $0,000000000000000000 | $73.501 | $0,01002409 |
| 2026-09-14 | $0,000000000000000000 | $64.983 | $0,01013844 |
| 2026-09-13 | $0,000000000000000000 | $72.243 | $0,01008631 |
| 2026-09-12 | $0,000000000000000000 | $68.928 | $0,01024810 |
| 2026-09-11 | $0,000000000000000000 | $69.403 | $0,01023738 |
| 2026-09-10 | $0,000000000000000000 | $65.125 | $0,00997629 |
| 2026-09-09 | $0,000000000000000000 | $67.078 | $0,01017736 |
| 2026-09-08 | $0,000000000000000000 | $78.116 | $0,01058887 |
| 2026-09-07 | $0,000000000000000000 | $73.450 | $0,01042783 |
| 2026-09-06 | $0,000000000000000000 | $79.103 | $0,01061918 |
| 2026-09-05 | $0,000000000000000000 | $76.809 | $0,01081037 |
| 2026-09-04 | $0,000000000000000000 | $78.443 | $0,01018142 |
| 2026-09-03 | $0,000000000000000000 | $70.801 | $0,01022956 |
| 2026-09-02 | $0,000000000000000000 | $71.531 | $0,00971620 |
| 2026-09-01 | $0,000000000000000000 | $66.899 | $0,00964591 |
| 2026-08-31 | $0,000000000000000000 | $55.924 | $0,00977731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
