Found One Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $13.011,27 | $62,56 | N/A |
| 2026-10-10 | $12.970,02 | $1,66 | $0,00001402 |
| 2026-10-09 | $12.986,94 | $77,80 | $0,00001398 |
| 2026-10-08 | $13.118,10 | $71,69 | $0,00001400 |
| 2026-10-07 | $13.243,12 | $1,007 | $0,00001414 |
| 2026-10-03 | $13.249,96 | $1,27 | $0,00001427 |
| 2026-10-02 | $13.249,70 | $1,27 | $0,00001428 |
| 2026-10-01 | $13.281,53 | $19,96 | $0,00001428 |
| 2026-09-30 | $13.282,04 | $19,96 | $0,00001432 |
| 2026-09-27 | $13.323,67 | $2,87 | $0,00001432 |
| 2026-09-26 | $13.808,73 | $285,09 | $0,00001436 |
| 2026-09-25 | $13.808,02 | $285,07 | $0,00001488 |
| 2026-09-19 | $14.563,38 | $148,16 | $0,00001488 |
| 2026-09-18 | $14.562,49 | $148,16 | $0,00001570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
