Foundry Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $20.454 | $8,54 | N/A |
| 2026-08-07 | $20.471 | $8,54 | $0,00002045 |
| 2026-08-06 | $20.591 | $1,45 | $0,00002047 |
| 2026-08-05 | $20.488 | $1,85 | $0,00002059 |
| 2026-08-04 | $20.416 | $5,49 | $0,00002049 |
| 2026-08-03 | $20.432 | $2,41 | $0,00002042 |
| 2026-08-02 | $19.986,24 | $195,74 | $0,00002043 |
| 2026-08-01 | $21.102 | $2,14 | $0,00001999 |
| 2026-07-31 | $21.550 | $19,36 | $0,00002110 |
| 2026-07-28 | $21.433 | $63,75 | $0,00002155 |
| 2026-07-27 | $22.599 | $164,45 | $0,00002143 |
| 2026-07-26 | $22.680 | $14,07 | $0,00002260 |
| 2026-07-25 | $22.795 | $91,48 | $0,00002268 |
| 2026-07-24 | $23.508 | $36,68 | $0,00002280 |
| 2026-07-22 | $24.180 | $1,20 | $0,00002351 |
| 2026-07-21 | $24.302 | $246,75 | $0,00002418 |
| 2026-07-20 | $22.959 | $332,77 | $0,00002430 |
| 2026-07-19 | $23.673 | $23,91 | $0,00002296 |
| 2026-07-18 | $23.362 | $663,47 | $0,00002367 |
| 2026-07-17 | $20.949 | $293,29 | $0,00002336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
