Foundry Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $432.102 | $3.386,72 | N/A |
| 2026-03-22 | $467.498 | $2.141,15 | $0,00043207 |
| 2026-03-21 | $436.404 | $3.145,89 | $0,00046746 |
| 2026-03-20 | $403.761 | $8.422,50 | $0,00043641 |
| 2026-03-19 | $500.657 | $9.294,11 | $0,00040377 |
| 2026-03-18 | $539.152 | $4.289,94 | $0,00050067 |
| 2026-03-17 | $547.958 | $14.012,39 | $0,00053916 |
| 2026-03-16 | $526.974 | $24.662 | $0,00054797 |
| 2026-03-15 | $545.222 | $358,23 | $0,00052699 |
| 2026-03-14 | $540.120 | $1.991,31 | $0,00054595 |
| 2026-03-13 | $544.956 | $8.920,35 | $0,00054024 |
| 2026-03-12 | $616.530 | $3.569,99 | $0,00054497 |
| 2026-03-11 | $607.960 | $12.446,76 | $0,00061654 |
| 2026-03-10 | $592.258 | $30.393 | $0,00060797 |
| 2026-03-09 | $601.876 | $11.071,99 | $0,00059222 |
| 2026-03-08 | $615.042 | $24.836 | $0,00060189 |
| 2026-03-07 | $619.892 | $13.564,76 | $0,00061506 |
| 2026-03-06 | $693.808 | $15.199,44 | $0,00061991 |
| 2026-03-05 | $680.592 | $14.861,84 | $0,00069376 |
| 2026-03-04 | $639.420 | $42.830 | $0,00068067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
