Four Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $72.124.682 | $4.243.082 | N/A |
| 2026-11-05 | $79.543.155 | $3.329.867 | $0,188874 |
| 2026-11-04 | $76.573.782 | $2.060.665 | $0,208301 |
| 2026-11-03 | $76.952.520 | $4.853.479 | $0,200525 |
| 2026-11-02 | $78.268.325 | $3.705.704 | $0,201516 |
| 2026-11-01 | $76.828.854 | $1.833.029 | $0,204962 |
| 2026-10-31 | $78.045.564 | $4.321.663 | $0,201193 |
| 2026-10-30 | $78.504.505 | $3.553.791 | $0,204379 |
| 2026-10-29 | $86.331.587 | $1.860.102 | $0,205581 |
| 2026-10-28 | $85.729.396 | $2.307.241 | $0,226077 |
| 2026-10-27 | $84.598.665 | $2.093.402 | $0,224501 |
| 2026-10-26 | $84.317.224 | $2.016.649 | $0,221539 |
| 2026-10-25 | $84.759.624 | $2.746.667 | $0,220802 |
| 2026-10-24 | $86.557.689 | $2.321.829 | $0,221961 |
| 2026-10-23 | $88.257.585 | $2.636.567 | $0,226670 |
| 2026-10-22 | $95.608.673 | $2.137.977 | $0,231121 |
| 2026-10-21 | $95.206.334 | $2.930.093 | $0,250371 |
| 2026-10-20 | $94.784.905 | $2.929.676 | $0,249318 |
| 2026-10-19 | $92.205.846 | $3.021.538 | $0,248214 |
| 2026-10-18 | $97.059.243 | $3.239.771 | $0,241460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
