Four Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $135.301.401 | $61.598.274 | N/A |
| 2026-09-21 | $98.739.633 | $2.721.040 | $0,354315 |
| 2026-09-20 | $100.536.216 | $2.995.866 | $0,258571 |
| 2026-09-19 | $102.107.007 | $4.633.545 | $0,263275 |
| 2026-09-18 | $96.307.937 | $3.721.108 | $0,267389 |
| 2026-09-17 | $90.783.948 | $3.853.748 | $0,252203 |
| 2026-09-16 | $91.696.373 | $3.791.979 | $0,237737 |
| 2026-09-15 | $89.865.472 | $4.324.362 | $0,240126 |
| 2026-09-14 | $91.114.423 | $4.354.611 | $0,235332 |
| 2026-09-13 | $98.014.591 | $3.874.073 | $0,238602 |
| 2026-09-12 | $95.191.154 | $8.589.198 | $0,256672 |
| 2026-09-11 | $97.229.484 | $9.070.323 | $0,249278 |
| 2026-09-10 | $103.051.542 | $30.604.898 | $0,254616 |
| 2026-09-09 | $124.851.124 | $95.734.291 | $0,269862 |
| 2026-09-08 | $97.385.758 | $8.991.858 | $0,326949 |
| 2026-09-07 | $102.894.886 | $10.188.874 | $0,255025 |
| 2026-09-06 | $107.452.963 | $12.267.660 | $0,269452 |
| 2026-09-05 | $103.729.471 | $6.592.805 | $0,281388 |
| 2026-09-04 | $105.504.081 | $4.914.576 | $0,271638 |
| 2026-09-03 | $101.616.343 | $5.114.211 | $0,276285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
