Four Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $94.675.299 | $3.667.482 | N/A |
| 2026-03-22 | $95.385.726 | $3.487.359 | $0,247670 |
| 2026-03-21 | $93.121.927 | $4.226.067 | $0,249788 |
| 2026-03-20 | $96.847.799 | $3.503.456 | $0,243859 |
| 2026-03-19 | $94.956.775 | $5.758.218 | $0,253694 |
| 2026-03-18 | $101.996.325 | $4.945.793 | $0,248725 |
| 2026-03-17 | $106.740.871 | $6.818.543 | $0,267121 |
| 2026-03-16 | $102.654.880 | $5.283.546 | $0,279187 |
| 2026-03-15 | $104.217.426 | $4.228.835 | $0,268903 |
| 2026-03-14 | $107.631.955 | $8.008.659 | $0,272843 |
| 2026-03-13 | $112.927.444 | $16.214.331 | $0,281704 |
| 2026-03-12 | $105.852.347 | $5.707.423 | $0,294937 |
| 2026-03-11 | $102.614.470 | $6.476.186 | $0,277277 |
| 2026-03-10 | $105.569.249 | $9.623.751 | $0,268742 |
| 2026-03-09 | $102.486.332 | $7.811.598 | $0,276455 |
| 2026-03-08 | $100.221.688 | $7.567.905 | $0,268416 |
| 2026-03-07 | $104.862.787 | $12.497.783 | $0,262452 |
| 2026-03-06 | $120.529.979 | $30.661.304 | $0,274493 |
| 2026-03-05 | $116.757.892 | $55.822.660 | $0,315636 |
| 2026-03-04 | $126.270.195 | $58.496.731 | $0,304728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
