FourCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $519.069 | $48.150 | N/A |
| 2026-08-06 | $525.211 | $48.317 | $0,00000117 |
| 2026-08-05 | $511.985 | $48.704 | $0,00000118 |
| 2026-08-04 | $492.998 | $107.901 | $0,00000115 |
| 2026-08-03 | $513.631 | $52.255 | $0,00000111 |
| 2026-08-02 | $498.646 | $49.257 | $0,00000116 |
| 2026-08-01 | $502.600 | $48.840 | $0,00000112 |
| 2026-07-31 | $525.352 | $50.081 | $0,00000113 |
| 2026-07-30 | $509.222 | $48.302 | $0,00000118 |
| 2026-07-29 | $525.695 | $50.982 | $0,00000115 |
| 2026-07-28 | $523.010 | $48.121 | $0,00000118 |
| 2026-07-27 | $531.778 | $53.939 | $0,00000118 |
| 2026-07-26 | $509.327 | $49.238 | $0,00000120 |
| 2026-07-25 | $501.772 | $49.651 | $0,00000115 |
| 2026-07-24 | $516.929 | $50.339 | $0,00000113 |
| 2026-07-23 | $524.997 | $49.491 | $0,00000116 |
| 2026-07-22 | $527.169 | $46.707 | $0,00000118 |
| 2026-07-21 | $523.051 | $46.264 | $0,00000119 |
| 2026-07-20 | $515.133 | $45.477 | $0,00000118 |
| 2026-07-19 | $515.945 | $48.087 | $0,00000116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
