FourCoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $490.853 | $44.078 | N/A |
| 2026-06-21 | $502.447 | $44.271 | $0,00000111 |
| 2026-06-20 | $489.612 | $43.653 | $0,00000113 |
| 2026-06-19 | $487.309 | $45.574 | $0,00000110 |
| 2026-06-18 | $497.859 | $46.145 | $0,00000110 |
| 2026-06-17 | $504.256 | $46.439 | $0,00000112 |
| 2026-06-16 | $517.574 | $48.259 | $0,00000114 |
| 2026-06-15 | $483.585 | $46.969 | $0,00000117 |
| 2026-06-14 | $469.176 | $47.610 | $0,00000109 |
| 2026-06-13 | $475.297 | $46.330 | $0,00000106 |
| 2026-06-12 | $462.898 | $46.461 | $0,00000107 |
| 2026-06-11 | $455.869 | $45.051 | $0,00000104 |
| 2026-06-10 | $463.220 | $44.863 | $0,00000103 |
| 2026-06-09 | $473.348 | $48.021 | $0,00000104 |
| 2026-06-08 | $464.156 | $46.625 | $0,00000107 |
| 2026-06-07 | $438.301 | $45.091 | $0,00000105 |
| 2026-06-06 | $443.021 | $63.711 | $0,000000987164 |
| 2026-06-05 | $493.154 | $61.813 | $0,000000997795 |
| 2026-06-04 | $484.455 | $49.760 | $0,00000111 |
| 2026-06-03 | $503.026 | $41.722 | $0,00000109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
