FourCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $652.984 | $44.587 | N/A |
| 2026-09-23 | $666.002 | $45.746 | $0,00000147 |
| 2026-09-22 | $668.103 | $45.105 | $0,00000150 |
| 2026-09-21 | $634.613 | $46.407 | $0,00000150 |
| 2026-09-20 | $642.593 | $45.089 | $0,00000143 |
| 2026-09-19 | $634.717 | $46.551 | $0,00000145 |
| 2026-09-18 | $598.939 | $44.265 | $0,00000143 |
| 2026-09-17 | $583.011 | $43.739 | $0,00000135 |
| 2026-09-16 | $577.770 | $42.240 | $0,00000131 |
| 2026-09-15 | $615.721 | $45.691 | $0,00000130 |
| 2026-09-14 | $603.680 | $46.645 | $0,00000139 |
| 2026-09-13 | $617.601 | $45.349 | $0,00000136 |
| 2026-09-12 | $619.144 | $44.571 | $0,00000139 |
| 2026-09-11 | $600.068 | $42.882 | $0,00000139 |
| 2026-09-10 | $604.130 | $42.630 | $0,00000135 |
| 2026-09-09 | $610.433 | $43.627 | $0,00000136 |
| 2026-09-08 | $610.047 | $46.060 | $0,00000137 |
| 2026-09-07 | $610.685 | $48.518 | $0,00000137 |
| 2026-09-06 | $608.298 | $44.412 | $0,00000138 |
| 2026-09-05 | $601.520 | $47.367 | $0,00000137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
