Fourxbt Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $42.288 | $20,92 | N/A |
| 2026-06-15 | $42.130 | $4,49 | $0,00004227 |
| 2026-06-14 | $42.130 | $4,49 | $0,00004212 |
| 2026-06-02 | $47.685 | $34,60 | $0,00004212 |
| 2026-06-01 | $49.777 | $1,16 | $0,00004769 |
| 2026-05-31 | $49.777 | $1,16 | $0,00004978 |
| 2026-05-28 | $45.061 | $1,042 | $0,00004978 |
| 2026-05-27 | $45.208 | $1,056 | $0,00004506 |
| 2026-05-26 | $45.208 | $1,056 | $0,00004521 |
| 2026-05-21 | $44.112 | $22,02 | $0,00004521 |
| 2026-05-20 | $44.114 | $22,02 | $0,00004411 |
| 2026-05-19 | $44.004 | $22,28 | $0,00004412 |
| 2026-05-18 | $44.004 | $22,28 | $0,00004402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
