Fox inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $357.020 | $2.926,64 | N/A |
| 2026-10-04 | $385.651 | $587,76 | $0,00361140 |
| 2026-10-03 | $386.988 | $2.891,16 | $0,00390101 |
| 2026-10-02 | $397.510 | $6.510,39 | $0,00391454 |
| 2026-10-01 | $353.265 | $618,06 | $0,00402098 |
| 2026-09-30 | $365.572 | $958,62 | $0,00357342 |
| 2026-09-29 | $360.859 | $1.866,05 | $0,00369791 |
| 2026-09-28 | $403.108 | $660,83 | $0,00365023 |
| 2026-09-27 | $409.054 | $2.260,81 | $0,00407760 |
| 2026-09-26 | $410.092 | $1.588,88 | $0,00413775 |
| 2026-09-25 | $369.830 | $1.675,08 | $0,00414825 |
| 2026-09-24 | $378.207 | $3.650,84 | $0,00374099 |
| 2026-09-23 | $390.056 | $3.361,61 | $0,00382572 |
| 2026-09-22 | $410.026 | $4.082,05 | $0,00394558 |
| 2026-09-21 | $372.197 | $2.971,52 | $0,00414758 |
| 2026-09-20 | $376.134 | $1.750,87 | $0,00376493 |
| 2026-09-19 | $409.270 | $1.361,94 | $0,00380475 |
| 2026-09-18 | $370.121 | $1.416,57 | $0,00413994 |
| 2026-09-17 | $346.818 | $3.825,26 | $0,00374393 |
| 2026-09-16 | $376.104 | $5.274,92 | $0,00350820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
