Fox inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $742.634 | $18.251,04 | N/A |
| 2026-08-18 | $666.217 | $32.195 | $0,00751205 |
| 2026-08-17 | $829.771 | $18.886,46 | $0,00673906 |
| 2026-08-16 | $957.653 | $41.636 | $0,00839347 |
| 2026-08-15 | $971.557 | $31.992 | $0,00968705 |
| 2026-08-14 | $783.424 | $17.626,24 | $0,00982769 |
| 2026-08-13 | $548.821 | $6.753,44 | $0,00792465 |
| 2026-08-12 | $626.721 | $17.899,25 | $0,00555155 |
| 2026-08-11 | $510.179 | $5.941,83 | $0,00633954 |
| 2026-08-10 | $433.254 | $3.061,21 | $0,00516067 |
| 2026-08-09 | $451.267 | $4.874,79 | $0,00438254 |
| 2026-08-08 | $466.835 | $2.095,07 | $0,00456475 |
| 2026-08-07 | $419.382 | $4.452,66 | $0,00472223 |
| 2026-08-06 | $323.445 | $3.550,39 | $0,00424222 |
| 2026-08-05 | $406.556 | $2.099,04 | $0,00327178 |
| 2026-08-04 | $436.837 | $2.084,50 | $0,00411248 |
| 2026-08-03 | $420.136 | $861,79 | $0,00441879 |
| 2026-08-02 | $413.194 | $3.545,41 | $0,00424985 |
| 2026-08-01 | $431.199 | $5.998,78 | $0,00417963 |
| 2026-07-31 | $486.795 | $8.032,00 | $0,00436176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
