FOXE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $111.561 | $36,50 | N/A |
| 2026-09-27 | $112.610 | $12,79 | $0,000000000627517 |
| 2026-09-26 | $111.558 | $3,11 | $0,000000000633417 |
| 2026-09-25 | $111.715 | $3,14 | $0,000000000627502 |
| 2026-09-22 | $113.533 | $13,17 | $0,000000000628382 |
| 2026-09-21 | $110.843 | $6,02 | $0,000000000638610 |
| 2026-09-20 | $109.483 | $6,14 | $0,000000000623480 |
| 2026-09-19 | $108.669 | $88,51 | $0,000000000615825 |
| 2026-09-18 | $102.659 | $2,89 | $0,000000000611250 |
| 2026-09-14 | $104.937 | $46,92 | $0,000000000577445 |
| 2026-09-13 | $105.528 | $2,37 | $0,000000000590254 |
| 2026-09-12 | $105.887 | $3,00 | $0,000000000593582 |
| 2026-09-10 | $101.778 | $2,86 | $0,000000000595600 |
| 2026-09-09 | $104.148 | $2,93 | $0,000000000572491 |
| 2026-09-08 | $104.238 | $3,28 | $0,000000000585821 |
| 2026-09-07 | $105.102 | $11,79 | $0,000000000586326 |
| 2026-09-06 | $103.857 | $166,89 | $0,000000000591187 |
| 2026-09-05 | $103.326 | $2,91 | $0,000000000584184 |
| 2026-09-04 | $105.517 | $2,96 | $0,000000000581194 |
| 2026-09-03 | $105.385 | $2,96 | $0,000000000593518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
