Foxsy AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $2.787.448 | $1.094.542 | N/A |
| 2026-10-13 | $2.918.733 | $1.006.468 | $0,00247826 |
| 2026-10-12 | $3.320.754 | $1.151.876 | $0,00259498 |
| 2026-10-11 | $3.320.892 | $1.095.799 | $0,00295241 |
| 2026-10-10 | $3.187.625 | $1.084.269 | $0,00295253 |
| 2026-10-09 | $3.037.409 | $1.095.835 | $0,00283405 |
| 2026-10-08 | $3.034.522 | $1.043.383 | $0,00270049 |
| 2026-10-07 | $3.224.252 | $1.177.543 | $0,00269793 |
| 2026-10-06 | $3.242.886 | $95.892 | $0,00286661 |
| 2026-10-05 | $2.923.352 | $73.021 | $0,00288318 |
| 2026-10-04 | $2.718.817 | $991.345 | $0,00259909 |
| 2026-10-03 | $2.640.886 | $993.942 | $0,00241724 |
| 2026-10-02 | $2.594.271 | $1.170.320 | $0,00234795 |
| 2026-10-01 | $2.657.353 | $1.060.359 | $0,00230651 |
| 2026-09-30 | $2.665.401 | $1.144.754 | $0,00236259 |
| 2026-09-29 | $2.473.266 | $1.084.482 | $0,00236975 |
| 2026-09-28 | $2.439.691 | $1.133.114 | $0,00219901 |
| 2026-09-27 | $2.457.306 | $1.062.304 | $0,00216941 |
| 2026-09-26 | $2.417.509 | $1.147.089 | $0,00218507 |
| 2026-09-25 | $2.357.399 | $870.174 | $0,00214968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
