Foxsy AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $2.031.605 | $127.578 | N/A |
| 2026-08-28 | $2.156.503 | $124.690 | $0,00177668 |
| 2026-08-27 | $2.127.111 | $117.733 | $0,00188621 |
| 2026-08-26 | $2.089.292 | $118.292 | $0,00186076 |
| 2026-08-25 | $2.166.224 | $124.277 | $0,00182778 |
| 2026-08-24 | $2.173.925 | $127.513 | $0,00189508 |
| 2026-08-23 | $2.145.348 | $129.291 | $0,00190187 |
| 2026-08-22 | $2.115.740 | $123.011 | $0,00187691 |
| 2026-08-21 | $2.045.403 | $88.446 | $0,00185101 |
| 2026-08-20 | $2.008.433 | $69.979 | $0,00178957 |
| 2026-08-19 | $1.945.985 | $88.014 | $0,00175727 |
| 2026-08-18 | $1.926.589 | $114.764 | $0,00170263 |
| 2026-08-17 | $1.880.367 | $114.803 | $0,00168566 |
| 2026-08-16 | $1.896.343 | $111.602 | $0,00164522 |
| 2026-08-15 | $1.927.167 | $157.157 | $0,00165919 |
| 2026-08-14 | $1.916.859 | $130.310 | $0,00168649 |
| 2026-08-13 | $1.928.995 | $147.471 | $0,00167747 |
| 2026-08-12 | $1.963.130 | $223.940 | $0,00168819 |
| 2026-08-11 | $2.024.059 | $248.344 | $0,00171806 |
| 2026-08-10 | $2.069.064 | $94.126 | $0,00177139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
