Foxy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $463.666 | $3.714,49 | N/A |
| 2026-10-20 | $461.376 | $3.651,48 | $0,00007915 |
| 2026-10-19 | $453.631 | $3.536,22 | $0,00007876 |
| 2026-10-18 | $448.569 | $3.050,85 | $0,00007744 |
| 2026-10-17 | $446.180 | $4.068,22 | $0,00007657 |
| 2026-10-16 | $441.510 | $7.792,04 | $0,00007617 |
| 2026-10-15 | $456.631 | $4.175,78 | $0,00007537 |
| 2026-10-14 | $447.742 | $15.217,98 | $0,00007795 |
| 2026-10-13 | $496.057 | $3.404,59 | $0,00007643 |
| 2026-10-12 | $484.148 | $8.201,65 | $0,00008468 |
| 2026-10-11 | $472.061 | $5.454,06 | $0,00008265 |
| 2026-10-10 | $468.434 | $3.583,37 | $0,00008058 |
| 2026-10-09 | $465.965 | $1.746,26 | $0,00007996 |
| 2026-10-08 | $476.609 | $5.867,59 | $0,00007954 |
| 2026-10-07 | $477.584 | $7.582,87 | $0,00008136 |
| 2026-10-06 | $492.074 | $4.126,48 | $0,00008153 |
| 2026-10-05 | $501.250 | $7.813,79 | $0,00008400 |
| 2026-10-04 | $500.940 | $2.296,75 | $0,00008557 |
| 2026-10-03 | $492.224 | $3.626,26 | $0,00008551 |
| 2026-10-02 | $472.019 | $25.511 | $0,00008403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
