Foxy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $599.009 | $52.340 | N/A |
| 2026-09-04 | $465.457 | $3.526,63 | $0,00010225 |
| 2026-09-03 | $448.255 | $7.854,75 | $0,00007946 |
| 2026-09-02 | $488.819 | $14.451,56 | $0,00007652 |
| 2026-09-01 | $508.923 | $9.679,16 | $0,00008344 |
| 2026-08-31 | $547.590 | $7.243,04 | $0,00008688 |
| 2026-08-30 | $529.825 | $4.329,87 | $0,00009348 |
| 2026-08-29 | $552.122 | $6.740,85 | $0,00009044 |
| 2026-08-28 | $550.240 | $2.237,60 | $0,00009425 |
| 2026-08-27 | $515.781 | $6.459,07 | $0,00009393 |
| 2026-08-26 | $474.480 | $4.485,16 | $0,00008805 |
| 2026-08-25 | $497.859 | $7.780,95 | $0,00008100 |
| 2026-08-24 | $511.299 | $18.444,33 | $0,00008499 |
| 2026-08-23 | $409.068 | $19.247,41 | $0,00008728 |
| 2026-08-22 | $389.267 | $24.392 | $0,00006983 |
| 2026-08-21 | $344.591 | $5.011,30 | $0,00006645 |
| 2026-08-20 | $334.217 | $3.578,65 | $0,00005882 |
| 2026-08-19 | $320.535 | $1.177,55 | $0,00005705 |
| 2026-08-18 | $323.989 | $4.399,42 | $0,00005472 |
| 2026-08-17 | $323.917 | $924,62 | $0,00005531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
