FPI Bank Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $89.326 | $443,84 | N/A |
| 2026-10-17 | $83.691 | $130,73 | $0,00013786 |
| 2026-10-16 | $85.523 | $196,87 | $0,00012916 |
| 2026-10-15 | $85.881 | $12,59 | $0,00013199 |
| 2026-10-14 | $85.267 | $17,74 | $0,00013254 |
| 2026-10-13 | $84.337 | $134,23 | $0,00013159 |
| 2026-10-12 | $91.323 | $80,61 | $0,00013016 |
| 2026-10-11 | $89.401 | $502,36 | $0,00014094 |
| 2026-10-10 | $93.215 | $2.688,30 | $0,00013797 |
| 2026-10-09 | $80.779 | $413,54 | $0,00014386 |
| 2026-10-08 | $79.623 | $756,07 | $0,00012467 |
| 2026-10-07 | $80.528 | $94,47 | $0,00012288 |
| 2026-10-06 | $78.277 | $314,30 | $0,00012428 |
| 2026-10-05 | $81.322 | $17,74 | $0,00012081 |
| 2026-10-04 | $81.217 | $38,34 | $0,00012550 |
| 2026-10-03 | $80.776 | $152,36 | $0,00012534 |
| 2026-10-02 | $84.850 | $449,93 | $0,00012466 |
| 2026-10-01 | $81.835 | $475,33 | $0,00013095 |
| 2026-09-30 | $83.195 | $189,11 | $0,00012630 |
| 2026-09-29 | $86.890 | $838,09 | $0,00012840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
