Fractal Bitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $37.278.434 | $1.814.783 | N/A |
| 2026-07-17 | $37.262.685 | $4.443.504 | $0,349861 |
| 2026-07-16 | $36.674.627 | $2.925.512 | $0,344578 |
| 2026-07-15 | $38.166.635 | $411.435 | $0,358837 |
| 2026-07-14 | $37.014.891 | $406.034 | $0,348245 |
| 2026-07-13 | $37.835.567 | $429.324 | $0,356204 |
| 2026-07-12 | $38.102.013 | $3.838.304 | $0,358953 |
| 2026-07-11 | $37.684.605 | $2.128.060 | $0,355266 |
| 2026-07-10 | $39.821.175 | $3.172.931 | $0,375662 |
| 2026-07-09 | $37.025.839 | $2.465.366 | $0,349532 |
| 2026-07-08 | $36.446.643 | $3.064.208 | $0,344290 |
| 2026-07-07 | $37.636.571 | $2.569.592 | $0,355768 |
| 2026-07-06 | $37.528.328 | $5.529.018 | $0,354994 |
| 2026-07-05 | $38.571.791 | $259.844 | $0,365104 |
| 2026-07-04 | $38.129.795 | $2.332.411 | $0,361176 |
| 2026-07-03 | $37.785.103 | $2.108.204 | $0,358156 |
| 2026-07-02 | $37.445.808 | $2.526.341 | $0,355182 |
| 2026-07-01 | $38.356.057 | $3.091.970 | $0,364070 |
| 2026-06-30 | $38.880.656 | $2.733.844 | $0,369294 |
| 2026-06-29 | $40.344.245 | $6.200.135 | $0,383459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
