Fractal Bitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $36.470.195 | $1.948.333 | N/A |
| 2026-09-01 | $36.886.024 | $971.739 | $0,332101 |
| 2026-08-31 | $37.213.149 | $1.099.391 | $0,336103 |
| 2026-08-30 | $38.004.458 | $618.112 | $0,339299 |
| 2026-08-29 | $37.130.212 | $682.261 | $0,346754 |
| 2026-08-28 | $36.915.384 | $713.568 | $0,339003 |
| 2026-08-27 | $37.030.909 | $632.616 | $0,337255 |
| 2026-08-26 | $36.931.416 | $696.251 | $0,338540 |
| 2026-08-25 | $36.941.187 | $1.069.021 | $0,337847 |
| 2026-08-24 | $36.790.541 | $636.647 | $0,338161 |
| 2026-08-23 | $37.055.396 | $623.628 | $0,337011 |
| 2026-08-22 | $38.179.257 | $846.861 | $0,339656 |
| 2026-08-21 | $37.240.102 | $992.376 | $0,350182 |
| 2026-08-20 | $37.998.751 | $901.761 | $0,341796 |
| 2026-08-19 | $37.676.907 | $792.437 | $0,348991 |
| 2026-08-18 | $37.468.714 | $1.167.210 | $0,346266 |
| 2026-08-17 | $37.882.086 | $653.900 | $0,344579 |
| 2026-08-16 | $37.302.912 | $584.742 | $0,348607 |
| 2026-08-15 | $37.453.577 | $884.633 | $0,343504 |
| 2026-08-14 | $37.736.639 | $661.724 | $0,345119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
