Fractal Bitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $42.071.598 | $395.466 | N/A |
| 2026-10-16 | $41.376.293 | $319.717 | $0,383507 |
| 2026-10-15 | $42.742.161 | $762.240 | $0,377231 |
| 2026-10-14 | $42.726.777 | $741.448 | $0,389750 |
| 2026-10-13 | $43.188.195 | $424.369 | $0,389675 |
| 2026-10-12 | $42.663.277 | $588.581 | $0,393944 |
| 2026-10-11 | $43.088.032 | $515.851 | $0,389223 |
| 2026-10-10 | $42.585.905 | $931.338 | $0,393161 |
| 2026-10-09 | $43.208.344 | $869.841 | $0,382651 |
| 2026-10-08 | $43.596.296 | $1.313.686 | $0,388488 |
| 2026-10-07 | $43.698.889 | $988.826 | $0,392231 |
| 2026-10-06 | $43.999.014 | $2.001.034 | $0,393401 |
| 2026-10-05 | $42.832.505 | $693.239 | $0,396372 |
| 2026-10-04 | $43.339.862 | $305.860 | $0,386107 |
| 2026-10-03 | $44.350.699 | $325.633 | $0,390933 |
| 2026-10-02 | $45.643.202 | $529.264 | $0,400313 |
| 2026-10-01 | $45.957.006 | $730.272 | $0,412226 |
| 2026-09-30 | $41.997.755 | $581.995 | $0,415337 |
| 2026-09-29 | $43.158.030 | $898.431 | $0,379803 |
| 2026-09-28 | $45.554.651 | $332.911 | $0,390567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
