Fragmetric Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $42.857 | $73,52 | N/A |
| 2026-08-17 | $55.681 | $9,94 | $0,00021216 |
| 2026-08-16 | $55.680 | $44,53 | $0,00027565 |
| 2026-08-15 | $55.664 | $184,62 | $0,00027564 |
| 2026-08-14 | $55.604 | $727,96 | $0,00027557 |
| 2026-08-13 | $28.679 | $21,23 | $0,00027527 |
| 2026-08-11 | $142.546 | $21,04 | $0,00014198 |
| 2026-08-10 | $143.558 | $9,69 | $0,00070567 |
| 2026-08-09 | $143.567 | $9,69 | $0,00071068 |
| 2026-08-07 | $130.810 | $18,03 | $0,00071073 |
| 2026-08-06 | $122.986 | $49,23 | $0,00064757 |
| 2026-08-05 | $178.857 | $30.125 | $0,00060884 |
| 2026-08-04 | $292.649 | $9.941,30 | $0,00088543 |
| 2026-08-03 | $230.655 | $134.383 | $0,00144876 |
| 2026-08-02 | $101.791 | $81.484 | $0,00114185 |
| 2026-08-01 | $103.620 | $44.191 | $0,00050392 |
| 2026-07-31 | $107.944 | $45.418 | $0,00051297 |
| 2026-07-30 | $109.622 | $60.881 | $0,00053438 |
| 2026-07-29 | $130.308 | $48.731 | $0,00054268 |
| 2026-07-28 | $132.566 | $39.682 | $0,00064509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
