Fragmetric Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $42.860 | $73,53 | N/A |
| 2026-08-17 | $55.674 | $9,94 | $0,00021218 |
| 2026-08-16 | $55.677 | $44,53 | $0,00027561 |
| 2026-08-15 | $55.666 | $184,62 | $0,00027563 |
| 2026-08-14 | $55.610 | $728,04 | $0,00027557 |
| 2026-08-13 | $28.679 | $21,23 | $0,00027530 |
| 2026-08-11 | $142.546 | $21,04 | $0,00014198 |
| 2026-08-10 | $143.518 | $9,69 | $0,00070567 |
| 2026-08-09 | $143.567 | $9,69 | $0,00071049 |
| 2026-08-07 | $130.774 | $18,03 | $0,00071073 |
| 2026-08-06 | $122.986 | $49,23 | $0,00064740 |
| 2026-08-05 | $178.660 | $29.939 | $0,00060884 |
| 2026-08-04 | $292.655 | $9.983,13 | $0,00088445 |
| 2026-08-03 | $230.518 | $135.074 | $0,00144879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
