Fragmetric Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $130.810 | $18,03 | N/A |
| 2026-08-06 | $122.986 | $49,23 | $0,00064757 |
| 2026-08-05 | $178.857 | $30.125 | $0,00060884 |
| 2026-08-04 | $292.649 | $9.941,30 | $0,00088543 |
| 2026-08-03 | $230.655 | $134.383 | $0,00144876 |
| 2026-08-02 | $101.791 | $81.484 | $0,00114185 |
| 2026-08-01 | $103.620 | $44.191 | $0,00050392 |
| 2026-07-31 | $107.944 | $45.418 | $0,00051297 |
| 2026-07-30 | $109.622 | $60.881 | $0,00053438 |
| 2026-07-29 | $130.308 | $48.731 | $0,00054268 |
| 2026-07-28 | $132.566 | $39.682 | $0,00064509 |
| 2026-07-27 | $140.593 | $63.845 | $0,00065627 |
| 2026-07-26 | $95.856 | $39.460 | $0,00069600 |
| 2026-07-25 | $97.227 | $24.154 | $0,00047453 |
| 2026-07-24 | $104.246 | $22.073 | $0,00048132 |
| 2026-07-23 | $110.723 | $23.208 | $0,00051607 |
| 2026-07-22 | $108.008 | $22.825 | $0,00054813 |
| 2026-07-21 | $112.285 | $24.891 | $0,00053469 |
| 2026-07-20 | $111.113 | $21.917 | $0,00055587 |
| 2026-07-19 | $117.395 | $23.723 | $0,00055006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
