frags.fun Game Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $7.780,27 | $58,13 | N/A |
| 2026-08-24 | $7.553,65 | $8,64 | $0,00000780 |
| 2026-08-23 | $7.431,91 | $101,21 | $0,00000757 |
| 2026-08-22 | $7.158,71 | $2,99 | $0,00000745 |
| 2026-08-21 | $6.767,15 | $28,89 | $0,00000718 |
| 2026-08-20 | $6.450,57 | $5,98 | $0,00000678 |
| 2026-08-19 | $5.805,34 | $1,30 | $0,00000647 |
| 2026-08-18 | $5.732,31 | $7,94 | $0,00000582 |
| 2026-08-17 | $5.688,21 | $1,12 | $0,00000575 |
| 2026-08-16 | $5.739,74 | $26,95 | $0,00000570 |
| 2026-08-15 | $5.824,29 | $172,84 | $0,00000575 |
| 2026-08-14 | $6.450,24 | $13,20 | $0,00000584 |
| 2026-08-13 | $6.332,43 | $773,88 | $0,00000646 |
| 2026-08-12 | $6.397,76 | $56,94 | $0,00000635 |
| 2026-08-11 | $6.334,42 | $1.010,02 | $0,00000641 |
| 2026-08-10 | $5.976,23 | $758,42 | $0,00000635 |
| 2026-08-09 | $6.232,46 | $227,27 | $0,00000599 |
| 2026-08-08 | $5.821,04 | $81,76 | $0,00000625 |
| 2026-08-07 | $5.609,33 | $18,12 | $0,00000583 |
| 2026-08-06 | $5.697,39 | $1,60 | $0,00000562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
