FRAME Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $107.073 | $231,95 | N/A |
| 2026-09-24 | $101.595 | $14,14 | $0,00010707 |
| 2026-09-23 | $103.940 | $855,63 | $0,00010159 |
| 2026-09-22 | $113.430 | $4,98 | $0,00010394 |
| 2026-09-21 | $105.404 | $1,62 | $0,00011343 |
| 2026-09-20 | $104.904 | $2,14 | $0,00010540 |
| 2026-09-19 | $104.105 | $66,54 | $0,00010490 |
| 2026-09-18 | $98.355 | $117,07 | $0,00010410 |
| 2026-09-17 | $97.500 | $54,31 | $0,00009836 |
| 2026-09-15 | $101.023 | $12,95 | $0,00009750 |
| 2026-09-14 | $99.579 | $107,07 | $0,00010102 |
| 2026-09-13 | $102.210 | $432,31 | $0,00009958 |
| 2026-09-12 | $100.639 | $475,15 | $0,00010221 |
| 2026-09-11 | $102.250 | $740,44 | $0,00010064 |
| 2026-09-10 | $100.885 | $4,91 | $0,00010225 |
| 2026-09-09 | $100.757 | $15,35 | $0,00010088 |
| 2026-09-08 | $97.207 | $61,31 | $0,00010076 |
| 2026-09-07 | $98.387 | $4,77 | $0,00009721 |
| 2026-09-06 | $97.075 | $588,13 | $0,00009839 |
| 2026-09-05 | $101.124 | $1.437,00 | $0,00009708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
