Frank Ocean Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $11.980,49 | $130,15 | N/A |
| 2026-09-11 | $11.440,45 | $746,18 | $0,00001247 |
| 2026-09-10 | $9.967,34 | $210,30 | $0,00001190 |
| 2026-09-09 | $10.691,03 | $94,07 | $0,00001037 |
| 2026-09-08 | $11.022,99 | $115,40 | $0,00001112 |
| 2026-09-07 | $11.340,79 | $182,25 | $0,00001147 |
| 2026-09-06 | $10.992,62 | $427,83 | $0,00001180 |
| 2026-09-05 | $12.311,08 | $735,42 | $0,00001144 |
| 2026-09-04 | $11.816,71 | $204,76 | $0,00001281 |
| 2026-09-03 | $11.077,61 | $157,62 | $0,00001229 |
| 2026-09-02 | $11.095,90 | $321,66 | $0,00001152 |
| 2026-09-01 | $11.712,91 | $268,08 | $0,00001154 |
| 2026-08-31 | $11.649,10 | $466,07 | $0,00001218 |
| 2026-08-30 | $13.502,79 | $507,65 | $0,00001212 |
| 2026-08-29 | $14.229,22 | $2.110,14 | $0,00001405 |
| 2026-08-28 | $16.269,04 | $2.308,38 | $0,00001480 |
| 2026-08-27 | $16.874,52 | $1.390,90 | $0,00001692 |
| 2026-08-26 | $13.002,03 | $670,28 | $0,00001755 |
| 2026-08-25 | $14.415,04 | $2.343,51 | $0,00001352 |
| 2026-08-24 | $17.376,55 | $221,96 | $0,00001499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
