Frankencoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $42.270.464 | $140.429 | N/A |
| 2026-08-07 | $42.088.156 | $286.640 | $1,24 |
| 2026-08-06 | $42.345.353 | $179.729 | $1,23 |
| 2026-08-05 | $42.330.754 | $501.948 | $1,24 |
| 2026-08-04 | $42.218.749 | $201.571 | $1,24 |
| 2026-08-03 | $42.365.948 | $147.061 | $1,24 |
| 2026-08-02 | $42.291.598 | $44.329 | $1,24 |
| 2026-08-01 | $42.303.906 | $963.568 | $1,24 |
| 2026-07-31 | $42.444.068 | $583.050 | $1,24 |
| 2026-07-30 | $41.889.987 | $313.256 | $1,24 |
| 2026-07-29 | $41.691.558 | $160.806 | $1,23 |
| 2026-07-28 | $41.677.697 | $262.430 | $1,22 |
| 2026-07-27 | $41.628.497 | $199.228 | $1,22 |
| 2026-07-26 | $41.601.692 | $132.881 | $1,22 |
| 2026-07-25 | $41.625.576 | $154.590 | $1,22 |
| 2026-07-24 | $41.702.587 | $226.724 | $1,22 |
| 2026-07-23 | $41.980.317 | $117.768 | $1,22 |
| 2026-07-22 | $42.082.490 | $222.791 | $1,23 |
| 2026-07-21 | $42.175.940 | $248.421 | $1,23 |
| 2026-07-20 | $42.151.867 | $29.782 | $1,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
