Frankfrankfrank Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $37.537 | $159,81 | N/A |
| 2026-10-10 | $38.289 | $6,70 | $0,00003755 |
| 2026-10-09 | $38.215 | $3,00 | $0,00003830 |
| 2026-10-08 | $40.533 | $6,65 | $0,00003823 |
| 2026-10-07 | $42.327 | $3,74 | $0,00004055 |
| 2026-10-06 | $42.213 | $386,01 | $0,00004234 |
| 2026-10-05 | $44.429 | $40,06 | $0,00004223 |
| 2026-10-04 | $43.436 | $45,70 | $0,00004444 |
| 2026-10-03 | $43.314 | $70,35 | $0,00004345 |
| 2026-10-02 | $43.490 | $63,27 | $0,00004333 |
| 2026-10-01 | $43.339 | $17,47 | $0,00004350 |
| 2026-09-30 | $43.605 | $59,68 | $0,00004335 |
| 2026-09-29 | $43.678 | $21,58 | $0,00004362 |
| 2026-09-28 | $44.896 | $55,10 | $0,00004369 |
| 2026-09-27 | $44.702 | $1,009 | $0,00004491 |
| 2026-09-26 | $44.763 | $21,08 | $0,00004472 |
| 2026-09-25 | $42.846 | $93,96 | $0,00004478 |
| 2026-09-24 | $42.477 | $135,20 | $0,00004286 |
| 2026-09-23 | $44.576 | $42,98 | $0,00004249 |
| 2026-09-22 | $44.829 | $100,85 | $0,00004459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
