Franklin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $22.114 | $454,36 | N/A |
| 2026-07-22 | $19.858,70 | $93,41 | $0,00002237 |
| 2026-07-21 | $20.825 | $1,57 | $0,00002009 |
| 2026-07-20 | $20.259 | $59,89 | $0,00002106 |
| 2026-07-19 | $20.262 | $151,90 | $0,00002049 |
| 2026-07-18 | $18.953,11 | $86,06 | $0,00002049 |
| 2026-07-16 | $18.875,98 | $89,74 | $0,00001917 |
| 2026-07-15 | $18.875,22 | $197,03 | $0,00001909 |
| 2026-07-14 | $22.715 | $110,41 | $0,00001909 |
| 2026-07-13 | $23.065 | $90,84 | $0,00002298 |
| 2026-07-11 | $20.780 | $248,42 | $0,00002333 |
| 2026-07-10 | $20.185 | $95,96 | $0,00002102 |
| 2026-07-08 | $21.090 | $1,79 | $0,00002042 |
| 2026-07-07 | $20.623 | $73,62 | $0,00002133 |
| 2026-07-06 | $20.624 | $73,62 | $0,00002086 |
| 2026-07-05 | $18.435,36 | $171,25 | $0,00002086 |
| 2026-07-04 | $19.096,26 | $90,79 | $0,00001865 |
| 2026-07-03 | $20.002 | $4,56 | $0,00001932 |
| 2026-07-02 | $19.961,32 | $1,63 | $0,00002023 |
| 2026-07-01 | $19.835,05 | $1,56 | $0,00002019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
