Franklin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $10.829,41 | $105,06 | N/A |
| 2026-06-15 | $11.807,67 | $1,66 | $0,00002085 |
| 2026-06-14 | $11.796,23 | $1,26 | $0,00002273 |
| 2026-06-13 | $41.506 | $1,20 | $0,00002271 |
| 2026-06-12 | $41.358 | $1,20 | $0,00007990 |
| 2026-06-11 | $11.725,16 | $2,08 | $0,00007961 |
| 2026-06-10 | $11.085,42 | $143,67 | $0,00002257 |
| 2026-06-09 | $11.088,05 | $143,70 | $0,00002134 |
| 2026-06-08 | $10.397,12 | $2,69 | $0,00002134 |
| 2026-06-07 | $10.340,77 | $4,25 | $0,00002001 |
| 2026-06-06 | $10.343,60 | $88,88 | $0,00001991 |
| 2026-06-05 | $11.229,67 | $239,56 | $0,00001991 |
| 2026-06-04 | $9.913,40 | $7,13 | $0,00002162 |
| 2026-06-03 | $9.970,93 | $116,74 | $0,00001908 |
| 2026-06-02 | $10.992,43 | $283,86 | $0,00001919 |
| 2026-06-01 | $10.992,43 | $283,86 | $0,00002116 |
| 2026-05-31 | $10.025,33 | $1,41 | $0,00002116 |
| 2026-05-30 | $10.024,42 | $1,41 | $0,00001930 |
| 2026-05-29 | $9.964,33 | $2,03 | $0,00001930 |
| 2026-05-28 | $10.411,25 | $94,20 | $0,00001918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
