Franklin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $30.112 | $1,34 | N/A |
| 2026-08-26 | $129.074 | $28,52 | $0,00001832 |
| 2026-08-25 | $130.329 | $12,40 | $0,00007853 |
| 2026-08-24 | $130.069 | $11,35 | $0,00007929 |
| 2026-08-23 | $29.941 | $2,19 | $0,00007913 |
| 2026-08-22 | $30.089 | $89,09 | $0,00001822 |
| 2026-08-21 | $32.563 | $1,69 | $0,00001831 |
| 2026-08-20 | $32.430 | $11,97 | $0,00001981 |
| 2026-08-19 | $32.167 | $1,045 | $0,00001973 |
| 2026-08-17 | $32.209 | $19,98 | $0,00001957 |
| 2026-08-15 | $32.107 | $37,93 | $0,00001960 |
| 2026-08-14 | $31.421 | $3,78 | $0,00001953 |
| 2026-08-13 | $31.419 | $3,78 | $0,00001912 |
| 2026-08-11 | $18.752,46 | $122,52 | $0,00001911 |
| 2026-08-10 | $20.020 | $6,47 | $0,00001897 |
| 2026-08-09 | $20.021 | $6,47 | $0,00002025 |
| 2026-08-08 | $20.350 | $29,93 | $0,00002025 |
| 2026-08-07 | $20.728 | $11,89 | $0,00002058 |
| 2026-08-06 | $20.727 | $11,89 | $0,00002097 |
| 2026-08-05 | $19.995,92 | $104,78 | $0,00002097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
