Franklin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $128.909 | $5,00 | N/A |
| 2026-09-06 | $128.924 | $5,13 | $0,00007843 |
| 2026-09-05 | $29.811 | $118,61 | $0,00007843 |
| 2026-09-04 | $30.106 | $2,41 | $0,00001814 |
| 2026-09-03 | $30.106 | $2,41 | $0,00001832 |
| 2026-09-02 | $29.910 | $2,09 | $0,00001832 |
| 2026-08-30 | $128.290 | $1,33 | $0,00001820 |
| 2026-08-29 | $128.291 | $1,33 | $0,00007805 |
| 2026-08-27 | $30.112 | $1,34 | $0,00007805 |
| 2026-08-26 | $129.074 | $28,52 | $0,00001832 |
| 2026-08-25 | $130.329 | $12,40 | $0,00007853 |
| 2026-08-24 | $130.069 | $11,35 | $0,00007929 |
| 2026-08-23 | $29.941 | $2,19 | $0,00007913 |
| 2026-08-22 | $30.089 | $89,09 | $0,00001822 |
| 2026-08-21 | $32.563 | $1,69 | $0,00001831 |
| 2026-08-20 | $32.430 | $11,97 | $0,00001981 |
| 2026-08-19 | $32.167 | $1,045 | $0,00001973 |
| 2026-08-17 | $32.209 | $19,98 | $0,00001957 |
| 2026-08-15 | $32.107 | $37,93 | $0,00001960 |
| 2026-08-14 | $31.421 | $3,78 | $0,00001953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
